level941 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.132.659 | $292.934 | N/A |
| 2026-03-29 | $2.329.362 | $239.259 | $0,00214219 |
| 2026-03-28 | $2.273.029 | $297.709 | $0,00233179 |
| 2026-03-27 | $2.409.732 | $434.350 | $0,00228949 |
| 2026-03-26 | $2.274.993 | $358.383 | $0,00240274 |
| 2026-03-25 | $2.041.600 | $379.239 | $0,00227706 |
| 2026-03-24 | $2.370.089 | $315.890 | $0,00204264 |
| 2026-03-23 | $2.328.148 | $334.535 | $0,00236752 |
| 2026-03-22 | $2.032.607 | $282.748 | $0,00234367 |
| 2026-03-21 | $2.531.210 | $449.951 | $0,00203418 |
| 2026-03-20 | $2.227.567 | $335.677 | $0,00256445 |
| 2026-03-19 | $2.015.433 | $439.601 | $0,00223401 |
| 2026-03-18 | $2.181.091 | $508.246 | $0,00201666 |
| 2026-03-17 | $2.126.814 | $514.270 | $0,00218223 |
| 2026-03-16 | $2.421.748 | $1.035.468 | $0,00212780 |
| 2026-03-15 | $2.716.149 | $820.192 | $0,00241639 |
| 2026-03-14 | $1.901.293 | $571.932 | $0,00254259 |
| 2026-03-13 | $1.813.743 | $599.972 | $0,00190141 |
| 2026-03-12 | $1.537.376 | $681.083 | $0,00181392 |
| 2026-03-11 | $1.810.427 | $1.069.824 | $0,00153959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
