level941 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $259.018 | $47.086 | N/A |
| 2026-06-07 | $223.477 | $44.883 | $0,00026311 |
| 2026-06-06 | $259.124 | $74.835 | $0,00022586 |
| 2026-06-05 | $241.448 | $78.313 | $0,00026394 |
| 2026-06-04 | $336.569 | $36.803 | $0,00024745 |
| 2026-06-03 | $363.614 | $55.829 | $0,00034183 |
| 2026-06-02 | $319.433 | $102.653 | $0,00036932 |
| 2026-06-01 | $314.704 | $61.171 | $0,00032613 |
| 2026-05-31 | $389.142 | $43.059 | $0,00031964 |
| 2026-05-30 | $481.879 | $38.982 | $0,00039525 |
| 2026-05-29 | $496.571 | $49.878 | $0,00048944 |
| 2026-05-28 | $513.199 | $45.206 | $0,00050539 |
| 2026-05-27 | $552.551 | $39.130 | $0,00052227 |
| 2026-05-26 | $578.082 | $50.632 | $0,00056122 |
| 2026-05-25 | $653.053 | $55.790 | $0,00058715 |
| 2026-05-24 | $565.546 | $39.613 | $0,00066330 |
| 2026-05-23 | $521.137 | $39.527 | $0,00057442 |
| 2026-05-22 | $579.017 | $64.951 | $0,00052930 |
| 2026-05-21 | $541.523 | $64.743 | $0,00058326 |
| 2026-05-20 | $503.611 | $56.489 | $0,00055004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
