Leveraged Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $187.563 | $13.998,39 | N/A |
| 2026-10-23 | $250.468 | $27.197 | $0,00018875 |
| 2026-10-22 | $393.682 | $18.859,02 | $0,00025206 |
| 2026-10-21 | $320.382 | $16.926,15 | $0,00039618 |
| 2026-10-20 | $360.228 | $9.880,47 | $0,00032242 |
| 2026-10-19 | $381.612 | $11.302,76 | $0,00036251 |
| 2026-10-18 | $448.447 | $19.629,99 | $0,00038403 |
| 2026-10-17 | $526.409 | $27.995 | $0,00045129 |
| 2026-10-16 | $431.302 | $24.245 | $0,00052975 |
| 2026-10-15 | $418.141 | $34.401 | $0,00043404 |
| 2026-10-14 | $370.269 | $15.964,40 | $0,00042079 |
| 2026-10-13 | $308.177 | $19.872,86 | $0,00037262 |
| 2026-10-12 | $404.040 | $19.136,26 | $0,00031013 |
| 2026-10-11 | $419.920 | $36.829 | $0,00040660 |
| 2026-10-10 | $354.692 | $21.793 | $0,00042258 |
| 2026-10-09 | $431.809 | $67.184 | $0,00035694 |
| 2026-10-08 | $500.757 | $61.653 | $0,00043455 |
| 2026-10-07 | $676.757 | $81.024 | $0,00050393 |
| 2026-10-06 | $531.354 | $77.379 | $0,00068105 |
| 2026-10-05 | $514.514 | $53.341 | $0,00053472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
