Leveraged CVX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-05-17 | $0,000000000000000000 | $0,000000000000000000 | $0,545123 |
| 2026-05-16 | $0,000000000000000000 | $0,000000000000000000 | $0,566914 |
| 2026-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,569207 |
| 2026-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,635587 |
| 2026-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,619086 |
| 2026-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,656071 |
| 2026-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,675562 |
| 2026-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,619351 |
| 2026-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,569357 |
| 2026-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,585764 |
| 2026-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,568798 |
| 2026-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,601344 |
| 2026-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,601742 |
| 2026-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,586589 |
| 2026-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,570851 |
| 2026-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,562249 |
| 2026-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,561274 |
| 2026-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,546025 |
| 2026-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,546979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
