LeverUp USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.402.142 | $1.598,93 | N/A |
| 2026-11-09 | $1.404.367 | $2.385,11 | $0,982617 |
| 2026-11-08 | $1.406.456 | $3.597,04 | $0,985242 |
| 2026-11-07 | $1.408.217 | $6.919,23 | $0,988368 |
| 2026-11-06 | $1.405.248 | $6.401,41 | $0,990685 |
| 2026-11-05 | $1.403.790 | $3.473,29 | $0,985339 |
| 2026-11-04 | $1.401.369 | $7.292,58 | $0,989435 |
| 2026-11-03 | $1.408.135 | $2.999,61 | $0,990779 |
| 2026-11-02 | $1.398.112 | $378,76 | $0,991606 |
| 2026-11-01 | $1.398.462 | $22,37 | $0,985402 |
| 2026-10-31 | $1.398.390 | $2.461,72 | $0,985776 |
| 2026-10-30 | $1.406.372 | $6.982,82 | $0,985725 |
| 2026-10-29 | $1.399.604 | $12.726,71 | $0,991372 |
| 2026-10-28 | $1.397.217 | $4.013,98 | $0,990515 |
| 2026-10-27 | $1.400.750 | $2.943,75 | $0,985403 |
| 2026-10-26 | $1.400.096 | $8.019,15 | $0,989766 |
| 2026-10-25 | $1.405.608 | $3.000,62 | $0,992920 |
| 2026-10-24 | $1.396.280 | $2.087,92 | $0,991212 |
| 2026-10-23 | $1.398.909 | $79,31 | $0,984637 |
| 2026-10-22 | $1.404.038 | $937,94 | $0,986692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
