LeverUp USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.351.038 | $6.222,65 | N/A |
| 2026-06-04 | $1.335.507 | $2.983,74 | $0,995014 |
| 2026-06-03 | $1.337.736 | $160,84 | $0,991783 |
| 2026-06-02 | $1.344.390 | $59,50 | $0,993521 |
| 2026-06-01 | $1.334.884 | $267,70 | $0,998637 |
| 2026-05-31 | $1.337.571 | $13,63 | $0,993716 |
| 2026-05-30 | $1.337.533 | $918,54 | $0,993913 |
| 2026-05-29 | $1.337.884 | $5.044,33 | $0,994004 |
| 2026-05-28 | $1.328.063 | $12,77 | $0,994873 |
| 2026-05-27 | $1.328.153 | $118,77 | $0,989669 |
| 2026-05-26 | $1.328.375 | $231,44 | $0,989750 |
| 2026-05-25 | $1.328.066 | $497,21 | $0,989952 |
| 2026-05-24 | $1.328.939 | $2.147,75 | $0,990155 |
| 2026-05-23 | $1.327.355 | $3.029,61 | $0,990813 |
| 2026-05-22 | $1.331.478 | $160,76 | $0,990448 |
| 2026-05-21 | $1.337.944 | $101,17 | $0,993854 |
| 2026-05-20 | $1.331.338 | $85,58 | $0,999011 |
| 2026-05-19 | $1.337.809 | $5.421,39 | $0,994154 |
| 2026-05-18 | $1.323.908 | $1.053,56 | $0,999255 |
| 2026-05-17 | $1.325.061 | $497,87 | $0,989038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
