LeverUp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $4.886.040 | $970,79 | N/A |
| 2026-07-28 | $4.615.349 | $996,90 | $0,054289 |
| 2026-07-27 | $4.887.105 | $1.129,71 | $0,051282 |
| 2026-07-26 | $4.713.978 | $1.128,02 | $0,054301 |
| 2026-07-25 | $5.010.873 | $1.150,79 | $0,052378 |
| 2026-07-24 | $5.100.169 | $1.307,60 | $0,055676 |
| 2026-07-23 | $5.243.833 | $4.643,68 | $0,056669 |
| 2026-07-22 | $5.125.035 | $3.405,16 | $0,058265 |
| 2026-07-21 | $5.232.674 | $1.233,84 | $0,056945 |
| 2026-07-20 | $4.824.797 | $1.296,72 | $0,058141 |
| 2026-07-19 | $4.918.624 | $1.253,87 | $0,053609 |
| 2026-07-18 | $5.037.940 | $1.498,60 | $0,054651 |
| 2026-07-17 | $4.955.758 | $4.518,50 | $0,055977 |
| 2026-07-16 | $5.226.832 | $3.464,70 | $0,055064 |
| 2026-07-15 | $5.413.219 | $1.298,03 | $0,058076 |
| 2026-07-14 | $5.304.777 | $5.695,00 | $0,060147 |
| 2026-07-13 | $5.336.877 | $2.119,34 | $0,058942 |
| 2026-07-12 | $5.292.924 | $1.640,89 | $0,059299 |
| 2026-07-11 | $5.338.621 | $3.036,73 | $0,058810 |
| 2026-07-10 | $5.304.888 | $1.496,84 | $0,059318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
