leverup Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $4.514.316 | $15.237,24 | N/A |
| 2026-06-13 | $4.368.400 | $15.170,01 | $0,050274 |
| 2026-06-12 | $4.496.456 | $20.962 | $0,04878145 |
| 2026-06-11 | $4.212.292 | $11.778,42 | $0,04996062 |
| 2026-06-10 | $4.242.114 | $10.618,23 | $0,04680652 |
| 2026-06-09 | $4.223.719 | $14.878,33 | $0,04720680 |
| 2026-06-08 | $4.468.639 | $19.517,53 | $0,04669831 |
| 2026-06-07 | $4.164.280 | $15.364,46 | $0,04929482 |
| 2026-06-06 | $4.169.505 | $16.040,56 | $0,04624814 |
| 2026-06-05 | $4.166.083 | $18.083,61 | $0,04632784 |
| 2026-06-04 | $3.911.776 | $16.406,58 | $0,04631136 |
| 2026-06-03 | $3.841.727 | $19.362,87 | $0,04346341 |
| 2026-06-02 | $4.452.199 | $16.473,81 | $0,04268673 |
| 2026-06-01 | $4.673.049 | $17.704,61 | $0,04940300 |
| 2026-05-31 | $4.577.500 | $17.675,42 | $0,052404 |
| 2026-05-30 | $4.582.773 | $17.521,94 | $0,050695 |
| 2026-05-29 | $4.668.142 | $17.631,84 | $0,050963 |
| 2026-05-28 | $4.567.001 | $17.845,37 | $0,051610 |
| 2026-05-27 | $4.957.106 | $18.867,89 | $0,050658 |
| 2026-05-26 | $5.192.787 | $21.108 | $0,055035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
