Leviathan Points Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $58.331 | $203,07 | N/A |
| 2026-09-12 | $58.780 | $205,55 | $0,00233323 |
| 2026-09-11 | $57.087 | $203,99 | $0,00235121 |
| 2026-09-10 | $55.900 | $55,56 | $0,00228348 |
| 2026-09-09 | $56.776 | $3.856,02 | $0,00223601 |
| 2026-09-08 | $42.763 | $803,34 | $0,00227105 |
| 2026-09-07 | $41.547 | $0,993742 | $0,00171053 |
| 2026-09-05 | $40.925 | $5,16 | $0,00166188 |
| 2026-09-04 | $41.764 | $139,15 | $0,00163699 |
| 2026-09-03 | $40.056 | $1,90 | $0,00167057 |
| 2026-09-02 | $40.741 | $234,52 | $0,00160223 |
| 2026-09-01 | $42.221 | $105,99 | $0,00162963 |
| 2026-08-28 | $43.016 | $1,14 | $0,00168885 |
| 2026-08-27 | $43.417 | $1,13 | $0,00172064 |
| 2026-08-24 | $41.902 | $1,016 | $0,00173667 |
| 2026-08-23 | $41.335 | $1,064 | $0,00167608 |
| 2026-08-22 | $42.947 | $1,24 | $0,00165341 |
| 2026-08-21 | $39.743 | $1,068 | $0,00171789 |
| 2026-08-20 | $38.413 | $2,44 | $0,00158971 |
| 2026-08-19 | $32.899 | $5,96 | $0,00153651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
