Levva Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $865.557 | $2.431.549 | N/A |
| 2026-07-15 | $498.575 | $1.575.966 | $0,00025198 |
| 2026-07-14 | $497.261 | $1.384.929 | $0,00025132 |
| 2026-07-13 | $620.464 | $1.646.181 | $0,00031359 |
| 2026-07-12 | $644.824 | $1.750.208 | $0,00032591 |
| 2026-07-11 | $638.852 | $980.419 | $0,00032290 |
| 2026-07-10 | $644.065 | $1.718.951 | $0,00032554 |
| 2026-07-09 | $649.110 | $1.656.802 | $0,00032810 |
| 2026-07-08 | $696.575 | $1.908.920 | $0,00035209 |
| 2026-07-07 | $681.918 | $1.630.782 | $0,00034469 |
| 2026-07-06 | $722.400 | $2.825.049 | $0,00036516 |
| 2026-07-05 | $769.534 | $1.369.393 | $0,00038900 |
| 2026-07-04 | $767.482 | $1.224.693 | $0,00038797 |
| 2026-07-03 | $713.457 | $1.330.688 | $0,00036066 |
| 2026-07-02 | $727.710 | $1.656.524 | $0,00036788 |
| 2026-07-01 | $817.248 | $2.246.526 | $0,00041315 |
| 2026-06-30 | $700.626 | $1.619.449 | $0,00035420 |
| 2026-06-29 | $955.533 | $4.966.990 | $0,00048308 |
| 2026-06-28 | $699.324 | $1.500.278 | $0,00035356 |
| 2026-06-27 | $682.402 | $892.989 | $0,00034501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
