Levva Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.810.981 | $851.792 | N/A |
| 2026-08-30 | $1.298.568 | $355.615 | $0,00090549 |
| 2026-08-29 | $1.843.913 | $1.260.034 | $0,00065572 |
| 2026-08-28 | $1.041.016 | $664.004 | $0,00093110 |
| 2026-08-27 | $798.407 | $298.011 | $0,00052567 |
| 2026-08-26 | $866.771 | $463.110 | $0,00040316 |
| 2026-08-25 | $669.510 | $761.758 | $0,00043769 |
| 2026-08-24 | $653.876 | $381.588 | $0,00033808 |
| 2026-08-23 | $632.323 | $222.577 | $0,00033020 |
| 2026-08-22 | $618.001 | $478.042 | $0,00031932 |
| 2026-08-21 | $612.790 | $18.964,37 | $0,00031209 |
| 2026-08-20 | $631.208 | $654.067 | $0,00030947 |
| 2026-08-19 | $691.291 | $695.691 | $0,00031878 |
| 2026-08-18 | $637.662 | $1.060.561 | $0,00034913 |
| 2026-08-17 | $610.932 | $418.402 | $0,00032205 |
| 2026-08-16 | $615.799 | $287.321 | $0,00030855 |
| 2026-08-15 | $721.965 | $639.755 | $0,00031102 |
| 2026-08-14 | $650.226 | $405.352 | $0,00036465 |
| 2026-08-13 | $646.590 | $483.985 | $0,00032842 |
| 2026-08-12 | $622.537 | $439.357 | $0,00032659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
