Levva Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.480.654 | $179.924 | N/A |
| 2026-05-31 | $1.582.764 | $1.001.028 | $0,00074901 |
| 2026-05-30 | $1.878.143 | $1.624.498 | $0,00080168 |
| 2026-05-29 | $1.691.175 | $1.978.109 | $0,00096768 |
| 2026-05-28 | $1.925.585 | $1.587.308 | $0,00085447 |
| 2026-05-27 | $1.782.016 | $184.572 | $0,00097448 |
| 2026-05-26 | $1.774.303 | $1.381.224 | $0,00089928 |
| 2026-05-25 | $2.064.170 | $1.244.088 | $0,00091676 |
| 2026-05-24 | $1.421.858 | $174.635 | $0,00104423 |
| 2026-05-23 | $1.411.794 | $1.591.508 | $0,00071956 |
| 2026-05-22 | $1.483.395 | $203.097 | $0,00070942 |
| 2026-05-21 | $1.479.554 | $1.355.537 | $0,00075094 |
| 2026-05-20 | $1.606.972 | $1.238.907 | $0,00074862 |
| 2026-05-19 | $1.304.237 | $220.943 | $0,00081362 |
| 2026-05-18 | $1.177.153 | $1.173.585 | $0,00065950 |
| 2026-05-17 | $1.264.581 | $1.039.513 | $0,00059395 |
| 2026-05-16 | $1.289.872 | $1.857.734 | $0,00064042 |
| 2026-05-15 | $1.364.426 | $2.201.663 | $0,00065629 |
| 2026-05-14 | $1.380.018 | $1.979.263 | $0,00069041 |
| 2026-05-13 | $1.305.706 | $1.411.658 | $0,00070347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
