Lexicon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $21.142 | $2,97 | $0,00002116 |
| 2026-07-01 | $20.328 | $2,85 | $0,00002034 |
| 2026-06-28 | $18.608,13 | $1,76 | $0,00001862 |
| 2026-06-27 | $18.513,88 | $1,75 | $0,00001853 |
| 2026-06-25 | $18.250,26 | $1,45 | $0,00001826 |
| 2026-06-24 | $17.920,24 | $1,42 | $0,00001793 |
| 2026-06-22 | $19.491,52 | $3,03 | $0,00001950 |
| 2026-06-21 | $19.028,02 | $2,96 | $0,00001904 |
| 2026-06-07 | $16.938,44 | $1,049 | $0,00001695 |
| 2026-06-06 | $16.369,57 | $1,014 | $0,00001638 |
| 2026-06-05 | $16.693,76 | $8,55 | $0,00001670 |
| 2026-06-04 | $18.363,02 | $3,39 | $0,00001837 |
| 2026-06-03 | $18.884,34 | $6,78 | $0,00001890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
