Lexicon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $20.650 | $1,44 | N/A |
| 2026-04-01 | $21.807 | $1,056 | $0,00002068 |
| 2026-03-31 | $21.807 | $1,056 | $0,00002182 |
| 2026-03-29 | $21.747 | $1,43 | $0,00002182 |
| 2026-03-28 | $21.818 | $12,09 | $0,00002176 |
| 2026-03-27 | $21.831 | $12,15 | $0,00002173 |
| 2026-03-26 | $24.513 | $1,37 | $0,00002184 |
| 2026-03-25 | $24.002 | $5,49 | $0,00002453 |
| 2026-03-24 | $23.860 | $1,59 | $0,00002393 |
| 2026-03-23 | $22.805 | $4,94 | $0,00002387 |
| 2026-03-22 | $23.699 | $1,19 | $0,00002282 |
| 2026-03-21 | $23.546 | $1,28 | $0,00002371 |
| 2026-03-20 | $23.366 | $1,26 | $0,00002356 |
| 2026-03-19 | $23.572 | $5,13 | $0,00002326 |
| 2026-03-18 | $24.852 | $1,41 | $0,00002359 |
| 2026-03-17 | $24.687 | $1,55 | $0,00002487 |
| 2026-03-16 | $24.137 | $3,03 | $0,00002470 |
| 2026-03-15 | $23.238 | $6,48 | $0,00002415 |
| 2026-03-14 | $23.402 | $2,92 | $0,00002325 |
| 2026-03-13 | $22.601 | $1,27 | $0,00002342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
