Lexicon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $22.898 | $3,17 | N/A |
| 2026-05-16 | $24.147 | $2,80 | $0,00002278 |
| 2026-05-15 | $24.147 | $2,80 | $0,00002414 |
| 2026-05-13 | $25.315 | $1,40 | $0,00002414 |
| 2026-05-12 | $25.315 | $1,40 | $0,00002533 |
| 2026-05-11 | $25.449 | $60,70 | $0,00002533 |
| 2026-05-10 | $25.037 | $69,47 | $0,00002546 |
| 2026-05-09 | $24.289 | $10,00 | $0,00002505 |
| 2026-05-08 | $23.928 | $44,28 | $0,00002430 |
| 2026-05-07 | $24.002 | $5,07 | $0,00002396 |
| 2026-05-06 | $23.176 | $1,60 | $0,00002402 |
| 2026-05-05 | $22.703 | $5,88 | $0,00002319 |
| 2026-05-04 | $22.338 | $2,25 | $0,00002273 |
| 2026-05-03 | $22.625 | $2,26 | $0,00002235 |
| 2026-05-02 | $22.475 | $2,15 | $0,00002263 |
| 2026-05-01 | $22.493 | $2,15 | $0,00002251 |
| 2026-04-28 | $22.551 | $1,083 | $0,00002251 |
| 2026-04-27 | $22.551 | $1,083 | $0,00002256 |
| 2026-04-24 | $22.961 | $3,01 | $0,00002256 |
| 2026-04-23 | $23.677 | $1,19 | $0,00002297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
