Li Auto (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $57.873 | $1.314,93 | N/A |
| 2026-04-09 | $57.961 | $3.235,37 | $18,29 |
| 2026-04-08 | $57.609 | $538,97 | $18,64 |
| 2026-04-07 | $57.606 | $1.226,42 | $18,41 |
| 2026-04-06 | $57.606 | $1.226,42 | $18,46 |
| 2026-04-05 | $57.492 | $99,74 | $18,46 |
| 2026-04-04 | $57.492 | $99,74 | $18,46 |
| 2026-04-03 | $57.499 | $1.000,72 | $18,46 |
| 2026-04-02 | $57.035 | $502,41 | $18,46 |
| 2026-04-01 | $55.409 | $128,00 | $18,38 |
| 2026-03-31 | $54.472 | $99,92 | $17,81 |
| 2026-03-30 | $54.472 | $99,92 | $17,54 |
| 2026-03-29 | $54.145 | $48,96 | $17,54 |
| 2026-03-28 | $54.142 | $98,03 | $17,46 |
| 2026-03-27 | $54.461 | $149,76 | $17,46 |
| 2026-03-26 | $56.173 | $2.150,34 | $17,56 |
| 2026-03-25 | $53.221 | $2.312,88 | $18,08 |
| 2026-03-24 | $49.420 | $6.872,42 | $17,74 |
| 2026-03-23 | $49.420 | $6.872,42 | $17,12 |
| 2026-03-22 | $52.407 | $19,65 | $17,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
