Li Auto (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $103.451 | $61,23 | N/A |
| 2026-08-26 | $103.889 | $2.494,43 | $12,22 |
| 2026-08-25 | $107.685 | $120,55 | $12,27 |
| 2026-08-24 | $111.125 | $50,24 | $12,49 |
| 2026-08-22 | $112.542 | $111,33 | $12,89 |
| 2026-08-21 | $111.459 | $170,70 | $13,05 |
| 2026-08-20 | $109.566 | $39,67 | $12,91 |
| 2026-08-19 | $104.507 | $2.289,90 | $12,70 |
| 2026-08-18 | $109.091 | $425,76 | $12,11 |
| 2026-08-17 | $107.861 | $23,44 | $12,42 |
| 2026-08-15 | $107.212 | $2.483,07 | $12,33 |
| 2026-08-14 | $108.908 | $5,98 | $12,25 |
| 2026-08-13 | $111.650 | $149,87 | $12,17 |
| 2026-08-12 | $113.500 | $255,10 | $12,48 |
| 2026-08-11 | $114.969 | $88,90 | $12,69 |
| 2026-08-08 | $115.802 | $1.786,46 | $12,86 |
| 2026-08-07 | $111.548 | $25,34 | $12,95 |
| 2026-08-06 | $112.042 | $43,52 | $12,67 |
| 2026-08-05 | $113.486 | $864,14 | $12,72 |
| 2026-08-04 | $115.308 | $1.108,28 | $12,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
