Li Auto (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $145.183 | $259,11 | N/A |
| 2026-07-09 | $142.406 | $596,44 | $11,88 |
| 2026-07-08 | $145.618 | $3.504,79 | $12,13 |
| 2026-07-07 | $143.248 | $5,08 | $11,98 |
| 2026-07-06 | $143.782 | $12.874,15 | $12,03 |
| 2026-07-03 | $156.317 | $489,49 | $12,01 |
| 2026-07-02 | $156.591 | $559,51 | $12,03 |
| 2026-07-01 | $158.262 | $215,68 | $12,20 |
| 2026-06-30 | $152.360 | $5.849,67 | $11,74 |
| 2026-06-29 | $148.825 | $32,91 | $11,92 |
| 2026-06-27 | $153.191 | $2.543,75 | $12,27 |
| 2026-06-26 | $149.732 | $5.046,51 | $11,99 |
| 2026-06-25 | $145.923 | $6.155,28 | $11,85 |
| 2026-06-24 | $148.756 | $235,38 | $12,62 |
| 2026-06-23 | $148.897 | $5.404,76 | $12,63 |
| 2026-06-22 | $145.834 | $759,86 | $12,84 |
| 2026-06-19 | $149.302 | $5.005,75 | $13,19 |
| 2026-06-18 | $149.297 | $17.598,54 | $13,19 |
| 2026-06-17 | $146.977 | $3.801,80 | $13,55 |
| 2026-06-16 | $154.157 | $98,09 | $13,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
