Li Auto (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $149.661 | $99,55 | N/A |
| 2026-05-23 | $149.665 | $4.595,53 | $15,88 |
| 2026-05-22 | $152.387 | $28.883 | $15,88 |
| 2026-05-21 | $177.137 | $33.716 | $16,18 |
| 2026-05-20 | $187.100 | $143.600 | $16,17 |
| 2026-05-19 | $134.795 | $7.055,89 | $16,16 |
| 2026-05-18 | $134.795 | $7.055,89 | $16,66 |
| 2026-05-17 | $143.905 | $50,23 | $16,66 |
| 2026-05-16 | $143.896 | $39.876 | $18,49 |
| 2026-05-15 | $191.215 | $45.588 | $18,49 |
| 2026-05-14 | $152.785 | $60.484 | $19,28 |
| 2026-05-13 | $92.397 | $2.050,49 | $20,01 |
| 2026-05-12 | $95.057 | $8.674,05 | $18,74 |
| 2026-05-11 | $90.261 | $20,07 | $18,87 |
| 2026-05-10 | $90.261 | $20,07 | $17,99 |
| 2026-05-09 | $90.264 | $10.084,77 | $17,99 |
| 2026-05-08 | $78.490 | $148,19 | $17,99 |
| 2026-05-07 | $78.841 | $726,10 | $17,60 |
| 2026-05-06 | $79.447 | $20.666 | $17,71 |
| 2026-05-05 | $79.343 | $1.152,48 | $17,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
