Li Auto Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $26.758 | $2.351,28 | N/A |
| 2026-10-22 | $25.924 | $1.159,80 | $11,43 |
| 2026-10-20 | $26.503 | $38,17 | $11,07 |
| 2026-10-19 | $26.733 | $21,11 | $11,31 |
| 2026-10-17 | $26.705 | $22,64 | $11,40 |
| 2026-10-16 | $26.590 | $0,00059947 | $11,38 |
| 2026-10-15 | $26.288 | $20,77 | $11,33 |
| 2026-10-14 | $27.289 | $222,81 | $11,21 |
| 2026-10-13 | $26.540 | $95,72 | $11,73 |
| 2026-10-12 | $26.611 | $95,73 | $11,37 |
| 2026-10-10 | $28.129 | $1.180,79 | $11,40 |
| 2026-10-09 | $28.716 | $1.160,94 | $11,55 |
| 2026-10-06 | $26.451 | $30,75 | $11,79 |
| 2026-10-05 | $26.278 | $30,75 | $10,85 |
| 2026-10-03 | $26.125 | $193,84 | $10,78 |
| 2026-10-02 | $27.143 | $22,97 | $10,74 |
| 2026-10-01 | $27.192 | $22,97 | $11,16 |
| 2026-09-30 | $27.409 | $265,24 | $11,18 |
| 2026-09-29 | $27.193 | $265,26 | $11,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
