Liberland LLD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $332.330 | $63,55 | N/A |
| 2026-11-09 | $332.355 | $54,27 | $0,128675 |
| 2026-11-08 | $344.747 | $864,58 | $0,128685 |
| 2026-11-07 | $342.842 | $120,45 | $0,133483 |
| 2026-11-06 | $337.506 | $117,04 | $0,132745 |
| 2026-11-05 | $365.061 | $591,38 | $0,130679 |
| 2026-11-04 | $351.447 | $4.204,43 | $0,141348 |
| 2026-11-03 | $365.232 | $1.371,17 | $0,136077 |
| 2026-11-02 | $361.667 | $27,86 | $0,141414 |
| 2026-11-01 | $363.961 | $137,56 | $0,140034 |
| 2026-10-31 | $362.032 | $156,45 | $0,140922 |
| 2026-10-30 | $361.044 | $129,45 | $0,140175 |
| 2026-10-29 | $381.837 | $52,45 | $0,139793 |
| 2026-10-28 | $379.565 | $22,95 | $0,147844 |
| 2026-10-27 | $386.759 | $9.023,57 | $0,146964 |
| 2026-10-26 | $430.507 | $45,98 | $0,149749 |
| 2026-10-25 | $454.874 | $56,59 | $0,166688 |
| 2026-10-24 | $459.357 | $33,80 | $0,176123 |
| 2026-10-23 | $461.704 | $39,31 | $0,177858 |
| 2026-10-22 | $474.031 | $38,52 | $0,178767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
