LibertAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $454.499 | $428,94 | N/A |
| 2026-04-08 | $858.304 | $9,68 | $0,02554391 |
| 2026-04-07 | $879.291 | $87,37 | $0,04823976 |
| 2026-04-06 | $879.291 | $87,37 | $0,04942913 |
| 2026-04-03 | $896.301 | $1,008 | $0,04942913 |
| 2026-04-02 | $934.573 | $10,90 | $0,050385 |
| 2026-04-01 | $927.576 | $80,18 | $0,052537 |
| 2026-03-31 | $1.197.739 | $16,43 | $0,052139 |
| 2026-03-30 | $1.158.190 | $31,77 | $0,067326 |
| 2026-03-29 | $1.230.344 | $242,60 | $0,065103 |
| 2026-03-28 | $1.173.899 | $141,93 | $0,069159 |
| 2026-03-27 | $1.019.803 | $5,28 | $0,065986 |
| 2026-03-26 | $1.044.953 | $10,82 | $0,057324 |
| 2026-03-25 | $1.008.619 | $11,29 | $0,058747 |
| 2026-03-24 | $1.008.619 | $11,29 | $0,056695 |
| 2026-03-23 | $926.437 | $39,87 | $0,056695 |
| 2026-03-22 | $926.902 | $39,89 | $0,052076 |
| 2026-03-21 | $953.867 | $73,25 | $0,052102 |
| 2026-03-20 | $1.053.621 | $5,92 | $0,053630 |
| 2026-03-19 | $1.123.951 | $9,50 | $0,059225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
