LibertAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.096.068 | $6,67 | N/A |
| 2026-05-29 | $1.145.622 | $24,29 | $0,061915 |
| 2026-05-28 | $1.306.650 | $75,45 | $0,064653 |
| 2026-05-27 | $1.477.853 | $4,16 | $0,073734 |
| 2026-05-26 | $1.543.445 | $15,20 | $0,083491 |
| 2026-05-25 | $1.530.522 | $178,18 | $0,087097 |
| 2026-05-24 | $1.530.522 | $178,18 | $0,086386 |
| 2026-05-22 | $1.374.503 | $7,76 | $0,086386 |
| 2026-05-21 | $1.366.165 | $7,71 | $0,077599 |
| 2026-05-20 | $1.419.548 | $323,12 | $0,077114 |
| 2026-05-19 | $1.419.487 | $322,90 | $0,080091 |
| 2026-05-18 | $1.796.505 | $29,04 | $0,080038 |
| 2026-05-17 | $1.795.366 | $29,03 | $0,101246 |
| 2026-05-16 | $1.856.357 | $1.578,55 | $0,101227 |
| 2026-05-15 | $1.959.219 | $17,45 | $0,104626 |
| 2026-05-14 | $1.926.070 | $1.182,44 | $0,110430 |
| 2026-05-13 | $2.012.531 | $5.856,81 | $0,108562 |
| 2026-05-12 | $1.901.729 | $16.115,52 | $0,113433 |
| 2026-05-11 | $1.886.250 | $815,14 | $0,107207 |
| 2026-05-10 | $1.828.259 | $3.236,96 | $0,106317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
