LibertAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.743.959 | $15,83 | $0,098968 |
| 2026-07-15 | $1.740.436 | $15,80 | $0,098768 |
| 2026-07-14 | $1.716.830 | $19,49 | $0,097428 |
| 2026-07-08 | $1.603.759 | $665,69 | $0,091011 |
| 2026-07-07 | $1.616.132 | $671,97 | $0,091714 |
| 2026-07-06 | $1.669.678 | $17,41 | $0,094752 |
| 2026-07-05 | $1.661.351 | $946,81 | $0,094280 |
| 2026-07-04 | $1.701.499 | $2,40 | $0,096558 |
| 2026-07-03 | $1.692.001 | $429,79 | $0,096017 |
| 2026-07-02 | $1.671.779 | $961,29 | $0,094870 |
| 2026-07-01 | $1.582.648 | $1.540,62 | $0,089812 |
| 2026-06-30 | $1.607.234 | $7.244,25 | $0,091207 |
| 2026-06-29 | $1.375.664 | $2.019,55 | $0,077883 |
| 2026-06-28 | $1.395.766 | $3.412,74 | $0,079021 |
| 2026-06-27 | $958.153 | $28,72 | $0,054219 |
| 2026-06-26 | $2.500.968 | $21,23 | $0,141518 |
| 2026-06-25 | $2.345.859 | $62,80 | $0,132741 |
| 2026-06-19 | $732.591 | $1,055 | $0,04134041 |
| 2026-06-18 | $730.828 | $1,053 | $0,04124090 |
| 2026-06-17 | $766.461 | $9,73 | $0,04325171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
