LibertAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $855.280 | $168,00 | N/A |
| 2026-10-21 | $873.370 | $169,87 | $0,04863314 |
| 2026-10-18 | $841.528 | $668,50 | $0,04965241 |
| 2026-10-16 | $863.059 | $56,98 | $0,04784211 |
| 2026-10-14 | $877.774 | $49,94 | $0,04906617 |
| 2026-10-13 | $881.636 | $50,16 | $0,04990275 |
| 2026-10-10 | $880.728 | $1,40 | $0,050122 |
| 2026-10-09 | $870.121 | $232,57 | $0,050071 |
| 2026-10-08 | $901.657 | $157,93 | $0,04946768 |
| 2026-10-07 | $922.378 | $2.867,80 | $0,051247 |
| 2026-10-06 | $890.049 | $371,60 | $0,052425 |
| 2026-10-05 | $886.022 | $209,49 | $0,050571 |
| 2026-10-04 | $878.649 | $169,00 | $0,050332 |
| 2026-10-03 | $880.557 | $330,67 | $0,04990845 |
| 2026-10-02 | $888.487 | $163,00 | $0,050017 |
| 2026-09-30 | $879.256 | $805,80 | $0,050448 |
| 2026-09-29 | $880.401 | $801,27 | $0,04992183 |
| 2026-09-28 | $887.109 | $27,79 | $0,04998684 |
| 2026-09-23 | $920.805 | $617,08 | $0,050368 |
| 2026-09-22 | $928.662 | $8.533,83 | $0,052281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
