LibertAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $1.997.386 | $132,53 | N/A |
| 2026-09-03 | $1.942.372 | $167,02 | $0,113367 |
| 2026-09-02 | $1.900.696 | $77,97 | $0,110245 |
| 2026-09-01 | $1.956.027 | $19,10 | $0,107865 |
| 2026-08-31 | $1.919.864 | $313,05 | $0,111006 |
| 2026-08-30 | $1.985.217 | $191,19 | $0,108953 |
| 2026-08-26 | $1.974.633 | $113,88 | $0,112662 |
| 2026-08-25 | $1.974.398 | $20,16 | $0,112061 |
| 2026-08-24 | $1.965.222 | $112,45 | $0,112048 |
| 2026-08-21 | $1.943.371 | $4,95 | $0,111527 |
| 2026-08-20 | $1.813.399 | $277,23 | $0,110287 |
| 2026-08-19 | $1.818.032 | $152,05 | $0,102911 |
| 2026-08-13 | $1.530.173 | $244,02 | $0,103174 |
| 2026-08-12 | $1.567.708 | $76,34 | $0,086838 |
| 2026-08-09 | $1.560.592 | $17,67 | $0,088966 |
| 2026-08-08 | $1.558.484 | $2.136,67 | $0,088562 |
| 2026-08-07 | $1.651.599 | $3,73 | $0,088442 |
| 2026-08-06 | $1.662.524 | $622,81 | $0,093726 |
| 2026-08-05 | $1.647.064 | $617,31 | $0,094346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
