Libertum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $185.111 | $5,12 | N/A |
| 2026-04-07 | $181.813 | $1.315,91 | $0,00320238 |
| 2026-04-06 | $189.054 | $33,36 | $0,00313848 |
| 2026-04-05 | $183.151 | $254,94 | $0,00325811 |
| 2026-04-04 | $166.381 | $32,19 | $0,00316154 |
| 2026-04-03 | $166.839 | $86,40 | $0,00287323 |
| 2026-04-02 | $175.003 | $598,41 | $0,00288146 |
| 2026-04-01 | $171.739 | $169,80 | $0,00301941 |
| 2026-03-31 | $169.687 | $332,99 | $0,00296550 |
| 2026-03-30 | $145.394 | $547,19 | $0,00292917 |
| 2026-03-29 | $142.290 | $23,35 | $0,00250982 |
| 2026-03-28 | $140.037 | $238,93 | $0,00245623 |
| 2026-03-27 | $155.660 | $504,50 | $0,00241734 |
| 2026-03-26 | $168.389 | $287,49 | $0,00268703 |
| 2026-03-25 | $156.582 | $843,58 | $0,00290646 |
| 2026-03-24 | $138.463 | $123,73 | $0,00270294 |
| 2026-03-23 | $135.155 | $145,95 | $0,00239016 |
| 2026-03-22 | $134.414 | $627,93 | $0,00233306 |
| 2026-03-21 | $151.291 | $237,64 | $0,00229697 |
| 2026-03-20 | $159.955 | $337,15 | $0,00260971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
