Libertum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $57.463 | $14,84 | N/A |
| 2026-10-26 | $56.475 | $1,11 | $0,00099194 |
| 2026-10-25 | $58.349 | $426,53 | $0,00097488 |
| 2026-10-24 | $66.224 | $8,63 | $0,00100722 |
| 2026-10-23 | $66.251 | $10,07 | $0,00114316 |
| 2026-10-22 | $70.261 | $111,08 | $0,00114364 |
| 2026-10-21 | $75.251 | $22,04 | $0,00121286 |
| 2026-10-20 | $74.034 | $38,60 | $0,00129900 |
| 2026-10-19 | $73.278 | $39,61 | $0,00127798 |
| 2026-10-18 | $72.511 | $6,19 | $0,00126494 |
| 2026-10-17 | $72.120 | $25,17 | $0,00125170 |
| 2026-10-16 | $73.911 | $44,66 | $0,00124495 |
| 2026-10-15 | $71.481 | $190,66 | $0,00127587 |
| 2026-10-14 | $78.348 | $638,79 | $0,00123391 |
| 2026-10-13 | $67.201 | $87,29 | $0,00135245 |
| 2026-10-12 | $71.110 | $8,76 | $0,00116003 |
| 2026-10-10 | $68.436 | $16,19 | $0,00122752 |
| 2026-10-09 | $68.573 | $300,94 | $0,00118134 |
| 2026-10-08 | $68.622 | $2.531,13 | $0,00118372 |
| 2026-10-07 | $129.217 | $1.665,35 | $0,00118457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
