Libertum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $136.490 | $194,28 | N/A |
| 2026-06-01 | $149.475 | $26,33 | $0,00235804 |
| 2026-05-31 | $152.445 | $227,81 | $0,00258026 |
| 2026-05-30 | $142.124 | $246,66 | $0,00263153 |
| 2026-05-29 | $127.531 | $145,59 | $0,00245337 |
| 2026-05-28 | $137.411 | $48,03 | $0,00220296 |
| 2026-05-27 | $136.206 | $33,54 | $0,00236776 |
| 2026-05-26 | $141.092 | $25,85 | $0,00235142 |
| 2026-05-25 | $142.746 | $168,06 | $0,00243531 |
| 2026-05-24 | $149.351 | $37,62 | $0,00246398 |
| 2026-05-23 | $144.966 | $494,77 | $0,00257813 |
| 2026-05-22 | $130.286 | $382,50 | $0,00250461 |
| 2026-05-21 | $116.066 | $1.675,27 | $0,00224920 |
| 2026-05-20 | $101.453 | $2.330,71 | $0,00200383 |
| 2026-05-19 | $129.104 | $275,25 | $0,00175129 |
| 2026-05-18 | $134.742 | $162,62 | $0,00222861 |
| 2026-05-17 | $133.222 | $7.394,30 | $0,00232383 |
| 2026-05-16 | $197.693 | $56,13 | $0,00225818 |
| 2026-05-15 | $203.806 | $175,14 | $0,00341192 |
| 2026-05-14 | $191.155 | $111,97 | $0,00352017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
