Libertum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $74.622 | $53,49 | N/A |
| 2026-07-20 | $74.869 | $53,67 | $0,00128813 |
| 2026-07-19 | $74.701 | $2,10 | $0,00129240 |
| 2026-07-18 | $74.489 | $104,24 | $0,00128950 |
| 2026-07-17 | $72.575 | $415,35 | $0,00128585 |
| 2026-07-16 | $76.522 | $171,82 | $0,00125280 |
| 2026-07-15 | $84.619 | $992,80 | $0,00132094 |
| 2026-07-14 | $88.226 | $374,46 | $0,00146071 |
| 2026-07-13 | $96.044 | $265,35 | $0,00152297 |
| 2026-07-12 | $93.792 | $538,25 | $0,00165792 |
| 2026-07-11 | $88.384 | $277,70 | $0,00161906 |
| 2026-07-10 | $99.857 | $1,047 | $0,00152571 |
| 2026-07-09 | $100.354 | $174,31 | $0,00172374 |
| 2026-07-08 | $100.271 | $426,57 | $0,00173232 |
| 2026-07-07 | $116.631 | $773,09 | $0,00173090 |
| 2026-07-06 | $100.632 | $76,50 | $0,00201331 |
| 2026-07-05 | $103.973 | $438,78 | $0,00173712 |
| 2026-07-04 | $100.905 | $1.795,54 | $0,00179480 |
| 2026-07-03 | $113.944 | $639,60 | $0,00174184 |
| 2026-07-02 | $97.935 | $31,39 | $0,00196692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
