Libra Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $56.065 | $608,54 | N/A |
| 2026-06-29 | $47.855 | $15,83 | $0,00005627 |
| 2026-06-28 | $47.250 | $307,40 | $0,00004786 |
| 2026-06-27 | $48.445 | $4,84 | $0,00004746 |
| 2026-06-26 | $45.709 | $84,83 | $0,00004819 |
| 2026-06-25 | $44.283 | $137,72 | $0,00004572 |
| 2026-06-24 | $44.009 | $73,59 | $0,00004429 |
| 2026-06-23 | $45.131 | $403,75 | $0,00004409 |
| 2026-06-22 | $50.674 | $127,56 | $0,00004516 |
| 2026-06-21 | $53.188 | $34,86 | $0,00005113 |
| 2026-06-20 | $50.064 | $239,15 | $0,00005320 |
| 2026-06-19 | $52.065 | $22,40 | $0,00005022 |
| 2026-06-18 | $53.985 | $47,19 | $0,00005208 |
| 2026-06-17 | $54.269 | $9,12 | $0,00005400 |
| 2026-06-16 | $54.592 | $12,99 | $0,00005429 |
| 2026-06-15 | $51.935 | $106,23 | $0,00005460 |
| 2026-06-14 | $50.016 | $32,41 | $0,00005185 |
| 2026-06-13 | $48.152 | $21,42 | $0,00005003 |
| 2026-06-12 | $48.544 | $112,91 | $0,00004820 |
| 2026-06-11 | $45.925 | $1,16 | $0,00004855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
