Lido DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $244.415.050 | $33.612.168 | N/A |
| 2026-07-06 | $236.755.314 | $27.918.199 | $0,280904 |
| 2026-07-05 | $231.015.004 | $19.894.745 | $0,274093 |
| 2026-07-04 | $229.450.255 | $19.506.009 | $0,272236 |
| 2026-07-03 | $226.213.730 | $22.687.476 | $0,268396 |
| 2026-07-02 | $217.747.585 | $27.203.087 | $0,258351 |
| 2026-07-01 | $207.700.616 | $26.676.701 | $0,246431 |
| 2026-06-30 | $202.240.077 | $23.765.474 | $0,239952 |
| 2026-06-29 | $212.447.308 | $23.433.799 | $0,252063 |
| 2026-06-28 | $206.282.280 | $18.802.020 | $0,244748 |
| 2026-06-27 | $206.945.296 | $16.974.738 | $0,245535 |
| 2026-06-26 | $210.237.786 | $27.937.545 | $0,249441 |
| 2026-06-25 | $206.986.820 | $33.898.307 | $0,245584 |
| 2026-06-24 | $213.960.239 | $33.436.402 | $0,253858 |
| 2026-06-23 | $218.863.307 | $35.347.169 | $0,259675 |
| 2026-06-22 | $225.313.817 | $25.958.940 | $0,267329 |
| 2026-06-21 | $225.517.679 | $20.146.895 | $0,267570 |
| 2026-06-20 | $232.745.909 | $19.345.017 | $0,276147 |
| 2026-06-19 | $235.380.971 | $29.193.702 | $0,279273 |
| 2026-06-18 | $233.597.856 | $37.862.465 | $0,277157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
