Lido DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $309.555.021 | $68.244.987 | N/A |
| 2026-08-21 | $282.899.537 | $37.106.967 | $0,370149 |
| 2026-08-20 | $275.046.900 | $39.335.819 | $0,338275 |
| 2026-08-19 | $254.722.504 | $29.898.540 | $0,328886 |
| 2026-08-18 | $254.958.813 | $18.984.477 | $0,304583 |
| 2026-08-17 | $251.467.658 | $20.570.634 | $0,304865 |
| 2026-08-16 | $249.120.820 | $15.879.370 | $0,300691 |
| 2026-08-15 | $246.696.069 | $23.228.518 | $0,297885 |
| 2026-08-14 | $247.531.926 | $16.798.844 | $0,294985 |
| 2026-08-13 | $242.010.266 | $19.533.330 | $0,295985 |
| 2026-08-12 | $245.580.095 | $20.125.567 | $0,289380 |
| 2026-08-11 | $245.801.487 | $26.252.855 | $0,293649 |
| 2026-08-10 | $236.340.590 | $15.339.700 | $0,293913 |
| 2026-08-09 | $242.327.607 | $17.182.470 | $0,282601 |
| 2026-08-08 | $239.148.311 | $20.052.319 | $0,289760 |
| 2026-08-07 | $244.522.959 | $31.201.549 | $0,285958 |
| 2026-08-06 | $245.786.086 | $59.220.718 | $0,292385 |
| 2026-08-05 | $233.606.526 | $71.745.748 | $0,293895 |
| 2026-08-04 | $274.758.499 | $22.127.869 | $0,279331 |
| 2026-08-03 | $271.860.322 | $22.847.595 | $0,328538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
