Lido DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $285.872.323 | $29.536.806 | N/A |
| 2026-04-07 | $262.723.576 | $20.269.257 | $0,336370 |
| 2026-04-06 | $268.453.200 | $15.991.636 | $0,309371 |
| 2026-04-05 | $267.317.018 | $14.099.807 | $0,315974 |
| 2026-04-04 | $266.332.517 | $22.155.351 | $0,314881 |
| 2026-04-03 | $266.670.201 | $30.555.339 | $0,313640 |
| 2026-04-02 | $284.391.530 | $27.628.766 | $0,314002 |
| 2026-04-01 | $279.582.229 | $37.722.219 | $0,334840 |
| 2026-03-31 | $269.307.935 | $34.147.775 | $0,329214 |
| 2026-03-30 | $255.250.598 | $26.575.812 | $0,317169 |
| 2026-03-29 | $260.028.863 | $40.954.011 | $0,300558 |
| 2026-03-28 | $253.688.667 | $53.889.202 | $0,306163 |
| 2026-03-27 | $243.714.750 | $17.486.832 | $0,298871 |
| 2026-03-26 | $255.013.074 | $19.859.801 | $0,287073 |
| 2026-03-25 | $250.516.184 | $16.467.617 | $0,300270 |
| 2026-03-24 | $249.032.545 | $22.161.050 | $0,294985 |
| 2026-03-23 | $240.032.478 | $16.768.707 | $0,293335 |
| 2026-03-22 | $248.574.486 | $13.621.927 | $0,282610 |
| 2026-03-21 | $253.647.261 | $16.359.773 | $0,292669 |
| 2026-03-20 | $252.285.690 | $18.229.406 | $0,298667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
