Lido Staked Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $17.775.725.430 | $9.603.247 | N/A |
| 2026-05-31 | $17.906.502.208 | $11.321.474 | $2.003,20 |
| 2026-05-30 | $17.862.646.012 | $17.139.751 | $2.018,79 |
| 2026-05-29 | $17.778.973.785 | $33.940.757 | $2.010,17 |
| 2026-05-28 | $17.908.653.145 | $34.436.590 | $2.004,30 |
| 2026-05-27 | $18.381.829.812 | $17.829.592 | $2.019,14 |
| 2026-05-26 | $18.699.580.372 | $9.334.658 | $2.071,70 |
| 2026-05-25 | $18.643.374.583 | $9.554.841 | $2.109,01 |
| 2026-05-24 | $18.800.825.565 | $18.357.935 | $2.101,89 |
| 2026-05-23 | $18.281.368.186 | $14.751.436 | $2.116,16 |
| 2026-05-22 | $18.903.324.879 | $21.500.138 | $2.063,73 |
| 2026-05-21 | $18.837.520.610 | $15.664.311 | $2.133,64 |
| 2026-05-20 | $18.714.324.856 | $31.526.862 | $2.126,84 |
| 2026-05-19 | $18.850.238.671 | $33.474.436 | $2.111,32 |
| 2026-05-18 | $18.787.183.283 | $4.392.632 | $2.127,83 |
| 2026-05-17 | $19.281.378.484 | $13.164.524 | $2.124,66 |
| 2026-05-16 | $19.485.328.754 | $37.393.780 | $2.179,58 |
| 2026-05-15 | $20.038.751.247 | $10.964.946 | $2.223,44 |
| 2026-05-14 | $19.795.582.803 | $12.213.339 | $2.284,28 |
| 2026-05-13 | $19.936.370.201 | $18.252.804 | $2.255,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
