Lido Staked Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $21.118.747.631 | $14.153.228 | N/A |
| 2026-04-10 | $20.587.182.252 | $14.309.390 | $2.244,51 |
| 2026-04-09 | $20.511.200.812 | $22.867.482 | $2.189,07 |
| 2026-04-08 | $21.074.517.017 | $14.416.064 | $2.190,71 |
| 2026-04-07 | $19.656.281.717 | $12.648.012 | $2.252,81 |
| 2026-04-06 | $19.671.258.105 | $5.652.949 | $2.107,09 |
| 2026-04-05 | $19.178.294.370 | $5.226.230 | $2.109,20 |
| 2026-04-04 | $19.040.996.141 | $5.004.163 | $2.064,13 |
| 2026-04-03 | $19.036.776.160 | $10.972.346 | $2.053,32 |
| 2026-04-02 | $19.787.090.084 | $13.020.607 | $2.055,20 |
| 2026-04-01 | $19.400.793.661 | $16.737.528 | $2.140,24 |
| 2026-03-31 | $18.621.042.364 | $8.579.683 | $2.104,02 |
| 2026-03-30 | $18.238.620.504 | $6.909.454 | $2.023,94 |
| 2026-03-29 | $18.299.999.038 | $4.716.296 | $1.982,77 |
| 2026-03-28 | $18.307.740.643 | $15.256.760 | $1.993,85 |
| 2026-03-27 | $18.877.261.796 | $10.827.082 | $1.991,24 |
| 2026-03-26 | $19.866.498.098 | $15.401.799 | $2.059,13 |
| 2026-03-25 | $19.799.862.752 | $11.409.223 | $2.166,03 |
| 2026-03-24 | $19.703.165.561 | $26.959.395 | $2.158,09 |
| 2026-03-23 | $18.827.459.899 | $17.401.228 | $2.147,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
