Lido Staked Matic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $884,48 | N/A |
| 2026-10-24 | $0,000000000000000000 | $607,52 | $0,103122 |
| 2026-10-23 | $0,000000000000000000 | $422,39 | $0,102841 |
| 2026-10-22 | $0,000000000000000000 | $1.347,09 | $0,103801 |
| 2026-10-21 | $0,000000000000000000 | $986,68 | $0,108279 |
| 2026-10-20 | $0,000000000000000000 | $1.214,95 | $0,108889 |
| 2026-10-19 | $0,000000000000000000 | $738,21 | $0,106267 |
| 2026-10-18 | $0,000000000000000000 | $1.523,51 | $0,105103 |
| 2026-10-17 | $0,000000000000000000 | $2.466,61 | $0,106406 |
| 2026-10-16 | $0,000000000000000000 | $2.891,92 | $0,109029 |
| 2026-10-15 | $0,000000000000000000 | $1.225,71 | $0,109446 |
| 2026-10-14 | $0,000000000000000000 | $3.903,78 | $0,110052 |
| 2026-10-13 | $0,000000000000000000 | $5.761,14 | $0,116573 |
| 2026-10-12 | $0,000000000000000000 | $5.289,59 | $0,112938 |
| 2026-10-11 | $0,000000000000000000 | $2.320,52 | $0,119208 |
| 2026-10-10 | $0,000000000000000000 | $11.047,84 | $0,116905 |
| 2026-10-09 | $0,000000000000000000 | $10.034,74 | $0,115449 |
| 2026-10-08 | $0,000000000000000000 | $6.284,30 | $0,112828 |
| 2026-10-07 | $0,000000000000000000 | $2.011,00 | $0,116435 |
| 2026-10-06 | $0,000000000000000000 | $5.436,88 | $0,123647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
