Lido Staked Matic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $2.361,38 | N/A |
| 2026-05-28 | $0,000000000000000000 | $3.871,83 | $0,099590 |
| 2026-05-27 | $0,000000000000000000 | $1.367,12 | $0,102528 |
| 2026-05-26 | $0,000000000000000000 | $2.047,31 | $0,104578 |
| 2026-05-25 | $0,000000000000000000 | $812,50 | $0,105742 |
| 2026-05-24 | $0,000000000000000000 | $1.931,68 | $0,103218 |
| 2026-05-23 | $0,000000000000000000 | $2.265,66 | $0,103981 |
| 2026-05-22 | $0,000000000000000000 | $3.930,71 | $0,102957 |
| 2026-05-21 | $0,000000000000000000 | $2.892,45 | $0,104284 |
| 2026-05-20 | $0,000000000000000000 | $2.364,71 | $0,103605 |
| 2026-05-19 | $0,000000000000000000 | $3.008,03 | $0,101592 |
| 2026-05-18 | $0,000000000000000000 | $3.448,71 | $0,103650 |
| 2026-05-17 | $0,000000000000000000 | $1.890,24 | $0,102862 |
| 2026-05-16 | $0,000000000000000000 | $1.915,91 | $0,104695 |
| 2026-05-15 | $0,000000000000000000 | $2.644,95 | $0,104537 |
| 2026-05-14 | $0,000000000000000000 | $1.528,60 | $0,108646 |
| 2026-05-13 | $0,000000000000000000 | $1.164,29 | $0,110255 |
| 2026-05-12 | $0,000000000000000000 | $1.154,07 | $0,112800 |
| 2026-05-11 | $0,000000000000000000 | $1.128,08 | $0,117650 |
| 2026-05-10 | $0,000000000000000000 | $1.016,84 | $0,118990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
