Lido Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $10.771.676 | $48.157 | N/A |
| 2026-04-09 | $10.683.009 | $38.208 | $101,42 |
| 2026-04-08 | $11.140.611 | $75.770 | $100,63 |
| 2026-04-07 | $10.369.005 | $44.922 | $104,93 |
| 2026-04-06 | $10.569.422 | $31.998 | $97,65 |
| 2026-04-05 | $10.457.664 | $12.493,25 | $99,56 |
| 2026-04-04 | $10.390.876 | $26.508 | $98,51 |
| 2026-04-03 | $10.218.651 | $72.597 | $97,88 |
| 2026-04-02 | $10.520.740 | $97.113 | $96,26 |
| 2026-04-01 | $10.743.953 | $74.505 | $99,24 |
| 2026-03-31 | $10.664.908 | $58.007 | $101,21 |
| 2026-03-30 | $10.545.952 | $39.896 | $100,46 |
| 2026-03-29 | $10.583.164 | $24.978 | $99,22 |
| 2026-03-28 | $10.997.738 | $57.498 | $99,69 |
| 2026-03-27 | $11.214.099 | $42.243 | $103,60 |
| 2026-03-26 | $11.859.597 | $42.565 | $105,64 |
| 2026-03-25 | $11.744.433 | $51.287 | $111,72 |
| 2026-03-24 | $11.793.410 | $114.327 | $110,63 |
| 2026-03-23 | $11.170.059 | $45.232 | $111,09 |
| 2026-03-22 | $11.484.742 | $14.819,30 | $105,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
