Lido Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $11.861.816 | $11.270,55 | N/A |
| 2026-10-25 | $12.007.869 | $19.952,84 | $111,74 |
| 2026-10-24 | $12.053.566 | $16.049,43 | $113,12 |
| 2026-10-23 | $12.083.237 | $16.767,26 | $113,55 |
| 2026-10-22 | $12.480.484 | $18.484,27 | $113,83 |
| 2026-10-21 | $12.446.085 | $26.964 | $117,57 |
| 2026-10-20 | $12.289.115 | $18.354,02 | $117,24 |
| 2026-10-19 | $12.215.395 | $20.187 | $115,76 |
| 2026-10-18 | $12.117.789 | $13.190,95 | $115,07 |
| 2026-10-17 | $12.245.908 | $27.770 | $114,15 |
| 2026-10-16 | $12.330.094 | $56.462 | $115,36 |
| 2026-10-15 | $12.213.885 | $33.279 | $116,15 |
| 2026-10-14 | $12.484.344 | $41.510 | $115,06 |
| 2026-10-13 | $12.341.658 | $25.436 | $117,60 |
| 2026-10-12 | $13.015.839 | $12.641,35 | $116,26 |
| 2026-10-11 | $12.895.829 | $4.238,61 | $122,61 |
| 2026-10-10 | $12.760.869 | $22.978 | $121,48 |
| 2026-10-09 | $12.807.276 | $48.385 | $120,21 |
| 2026-10-08 | $13.581.672 | $24.917 | $120,65 |
| 2026-10-07 | $14.056.133 | $17.289,65 | $127,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
