Lido Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $8.219.489 | $246.817 | N/A |
| 2026-06-05 | $8.883.311 | $166.326 | $77,43 |
| 2026-06-04 | $9.283.739 | $95.853 | $83,83 |
| 2026-06-03 | $9.550.172 | $99.614 | $87,49 |
| 2026-06-02 | $10.516.575 | $53.261 | $89,95 |
| 2026-06-01 | $10.619.907 | $21.592 | $99,00 |
| 2026-05-31 | $10.675.490 | $13.036,68 | $100,31 |
| 2026-05-30 | $10.588.760 | $50.456 | $100,56 |
| 2026-05-29 | $10.594.002 | $47.310 | $99,86 |
| 2026-05-28 | $10.644.303 | $42.011 | $99,80 |
| 2026-05-27 | $10.831.252 | $32.637 | $100,22 |
| 2026-05-26 | $10.999.179 | $17.689,29 | $102,03 |
| 2026-05-25 | $11.028.159 | $41.067 | $103,59 |
| 2026-05-24 | $11.095.209 | $45.725 | $103,89 |
| 2026-05-23 | $10.900.671 | $32.820 | $104,47 |
| 2026-05-22 | $11.274.741 | $18.730,13 | $102,67 |
| 2026-05-21 | $11.126.631 | $29.645 | $106,24 |
| 2026-05-20 | $10.912.152 | $11.343,78 | $104,82 |
| 2026-05-19 | $11.039.838 | $40.322 | $102,79 |
| 2026-05-18 | $10.975.756 | $28.756 | $103,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
