LienFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $5.177.475 | $702.965 | N/A |
| 2026-06-17 | $5.470.885 | $652.363 | $0,00008218 |
| 2026-06-16 | $5.582.712 | $621.316 | $0,00008612 |
| 2026-06-15 | $6.536.779 | $611.177 | $0,00008861 |
| 2026-06-14 | $7.259.898 | $582.778 | $0,00010377 |
| 2026-06-13 | $7.764.972 | $689.430 | $0,00011506 |
| 2026-06-12 | $7.597.167 | $774.597 | $0,00012324 |
| 2026-06-11 | $7.000.177 | $902.037 | $0,00012010 |
| 2026-06-10 | $6.596.833 | $1.596.213 | $0,00011115 |
| 2026-06-09 | $5.281.357 | $655.920 | $0,00010427 |
| 2026-06-08 | $5.964.373 | $631.372 | $0,00008383 |
| 2026-06-07 | $5.838.149 | $680.232 | $0,00009450 |
| 2026-06-06 | $4.702.154 | $1.553.377 | $0,00009294 |
| 2026-06-05 | $6.338.725 | $1.090.264 | $0,00007467 |
| 2026-06-04 | $6.316.464 | $889.695 | $0,00010061 |
| 2026-06-03 | $6.362.350 | $850.414 | $0,00010022 |
| 2026-06-02 | $8.237.504 | $1.080.304 | $0,00010046 |
| 2026-06-01 | $7.206.624 | $759.668 | $0,00013076 |
| 2026-05-31 | $8.747.298 | $951.136 | $0,00011537 |
| 2026-05-30 | $8.229.128 | $909.617 | $0,00013884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
