Lif3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $395.744 | N/A |
| 2026-05-18 | $0,000000000000000000 | $390.097 | $0,00174963 |
| 2026-05-17 | $0,000000000000000000 | $399.153 | $0,00178494 |
| 2026-05-16 | $0,000000000000000000 | $406.311 | $0,00179586 |
| 2026-05-15 | $0,000000000000000000 | $381.698 | $0,00187864 |
| 2026-05-14 | $0,000000000000000000 | $366.241 | $0,00184304 |
| 2026-05-13 | $0,000000000000000000 | $421.371 | $0,00181682 |
| 2026-05-12 | $0,000000000000000000 | $468.796 | $0,00184900 |
| 2026-05-11 | $0,000000000000000000 | $419.723 | $0,00188734 |
| 2026-05-10 | $0,000000000000000000 | $407.657 | $0,00176352 |
| 2026-05-09 | $0,000000000000000000 | $394.781 | $0,00177111 |
| 2026-05-08 | $0,000000000000000000 | $334.006 | $0,00152833 |
| 2026-05-07 | $0,000000000000000000 | $376.309 | $0,00139864 |
| 2026-05-06 | $0,000000000000000000 | $338.578 | $0,00143480 |
| 2026-05-05 | $0,000000000000000000 | $383.456 | $0,00143874 |
| 2026-05-04 | $0,000000000000000000 | $375.438 | $0,00145892 |
| 2026-05-03 | $0,000000000000000000 | $390.098 | $0,00145306 |
| 2026-05-02 | $0,000000000000000000 | $355.974 | $0,00143572 |
| 2026-05-01 | $0,000000000000000000 | $299.407 | $0,00146267 |
| 2026-04-30 | $0,000000000000000000 | $307.457 | $0,00147644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
