Lif3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $190.876 | N/A |
| 2026-07-02 | $0,000000000000000000 | $229.571 | $0,00145989 |
| 2026-07-01 | $0,000000000000000000 | $277.845 | $0,00141734 |
| 2026-06-30 | $0,000000000000000000 | $299.573 | $0,00140736 |
| 2026-06-29 | $0,000000000000000000 | $297.379 | $0,00144295 |
| 2026-06-28 | $0,000000000000000000 | $234.988 | $0,00149065 |
| 2026-06-27 | $0,000000000000000000 | $143.243 | $0,00145100 |
| 2026-06-26 | $0,000000000000000000 | $133.449 | $0,00148851 |
| 2026-06-25 | $0,000000000000000000 | $248.386 | $0,00150113 |
| 2026-06-24 | $0,000000000000000000 | $284.545 | $0,00160523 |
| 2026-06-23 | $0,000000000000000000 | $333.916 | $0,00163304 |
| 2026-06-22 | $0,000000000000000000 | $311.323 | $0,00166471 |
| 2026-06-21 | $0,000000000000000000 | $232.569 | $0,00167367 |
| 2026-06-20 | $0,000000000000000000 | $167.941 | $0,00164403 |
| 2026-06-19 | $0,000000000000000000 | $370.260 | $0,00173061 |
| 2026-06-18 | $0,000000000000000000 | $295.530 | $0,00164156 |
| 2026-06-17 | $0,000000000000000000 | $360.070 | $0,00173022 |
| 2026-06-16 | $0,000000000000000000 | $347.406 | $0,00179917 |
| 2026-06-15 | $0,000000000000000000 | $305.768 | $0,00180530 |
| 2026-06-14 | $0,000000000000000000 | $281.510 | $0,00170242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
