Lif3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1.455,09 | N/A |
| 2026-10-03 | $0,000000000000000000 | $470,50 | $0,00038704 |
| 2026-10-02 | $0,000000000000000000 | $1.669,15 | $0,00037478 |
| 2026-10-01 | $0,000000000000000000 | $2.965,49 | $0,00036721 |
| 2026-09-30 | $0,000000000000000000 | $1.109,43 | $0,00036443 |
| 2026-09-29 | $0,000000000000000000 | $3.438,46 | $0,00036847 |
| 2026-09-28 | $0,000000000000000000 | $452,87 | $0,00037390 |
| 2026-09-27 | $0,000000000000000000 | $748,32 | $0,00037532 |
| 2026-09-26 | $0,000000000000000000 | $2.365,34 | $0,00036239 |
| 2026-09-25 | $0,000000000000000000 | $2.959,85 | $0,00036046 |
| 2026-09-24 | $0,000000000000000000 | $3.083,64 | $0,00038060 |
| 2026-09-23 | $0,000000000000000000 | $426,15 | $0,00038226 |
| 2026-09-22 | $0,000000000000000000 | $737,80 | $0,00036499 |
| 2026-09-21 | $0,000000000000000000 | $796,68 | $0,00035079 |
| 2026-09-20 | $0,000000000000000000 | $589,45 | $0,00035133 |
| 2026-09-19 | $0,000000000000000000 | $793,66 | $0,00034385 |
| 2026-09-18 | $0,000000000000000000 | $1.944,60 | $0,00033627 |
| 2026-09-17 | $0,000000000000000000 | $2.555,07 | $0,00033099 |
| 2026-09-16 | $0,000000000000000000 | $871,36 | $0,00033724 |
| 2026-09-15 | $0,000000000000000000 | $810,06 | $0,00032270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
