Life Crypto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $15.363,60 | $64,85 | N/A |
| 2026-05-14 | $16.618,73 | $329,50 | $0,00000560 |
| 2026-05-13 | $14.454,25 | $636,87 | $0,00000605 |
| 2026-05-12 | $9.233,39 | $665,20 | $0,00000527 |
| 2026-05-11 | $12.194,83 | $653,41 | $0,00000337 |
| 2026-05-10 | $16.562,66 | $901,38 | $0,00000444 |
| 2026-05-09 | $21.845 | $395,32 | $0,00000603 |
| 2026-05-08 | $23.330 | $1.723,21 | $0,00000796 |
| 2026-05-07 | $30.004 | $3,95 | $0,00000849 |
| 2026-05-06 | $29.839 | $701,01 | $0,00001093 |
| 2026-05-05 | $24.098 | $19,97 | $0,00001082 |
| 2026-05-04 | $23.341 | $17,55 | $0,00000878 |
| 2026-05-03 | $22.684 | $111,66 | $0,00000855 |
| 2026-05-02 | $21.472 | $209,91 | $0,00000826 |
| 2026-05-01 | $27.337 | $20,36 | $0,00000782 |
| 2026-04-30 | $27.310 | $94,51 | $0,00000996 |
| 2026-04-29 | $22.480 | $242,36 | $0,00001000 |
| 2026-04-28 | $27.282 | $14,05 | $0,00000819 |
| 2026-04-27 | $27.246 | $13,96 | $0,00000994 |
| 2026-04-26 | $27.246 | $13,96 | $0,00000992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
