Life Crypto Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $27.701 | $1,48 | N/A |
| 2026-07-06 | $21.853 | $1,90 | $0,00000500 |
| 2026-07-05 | $21.742 | $1,10 | $0,00000498 |
| 2026-07-03 | $22.705 | $52,35 | $0,00000520 |
| 2026-07-02 | $22.700 | $53,23 | $0,00000520 |
| 2026-07-01 | $20.361 | $63,75 | $0,00000466 |
| 2026-06-30 | $17.159,59 | $287,43 | $0,00000393 |
| 2026-06-29 | $27.232 | $1,55 | $0,00000624 |
| 2026-06-28 | $63.594 | $1,10 | $0,00000636 |
| 2026-06-27 | $27.971 | $1,40 | $0,00000641 |
| 2026-06-26 | $27.971 | $1,40 | $0,00000641 |
| 2026-06-25 | $27.802 | $64,79 | $0,00000637 |
| 2026-06-24 | $24.528 | $1,89 | $0,00000562 |
| 2026-06-23 | $24.504 | $1,62 | $0,00000561 |
| 2026-06-22 | $24.963 | $6,35 | $0,00000572 |
| 2026-06-19 | $25.265 | $1,47 | $0,00000579 |
| 2026-06-18 | $24.534 | $1,99 | $0,00000562 |
| 2026-06-17 | $24.713 | $65,20 | $0,00000566 |
| 2026-06-16 | $24.443 | $130,39 | $0,00000560 |
| 2026-06-15 | $24.472 | $68,56 | $0,00000560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
