Life Crypto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $49.746 | $12.555,40 | N/A |
| 2026-03-25 | $52.248 | $19.215,91 | $0,00001812 |
| 2026-03-24 | $61.282 | $12.380,57 | $0,00001838 |
| 2026-03-23 | $32.984 | $5.115,19 | $0,00002337 |
| 2026-03-22 | $33.220 | $6.672,39 | $0,00001202 |
| 2026-03-21 | $33.850 | $13.698,39 | $0,00001210 |
| 2026-03-20 | $28.111 | $9.057,92 | $0,00001233 |
| 2026-03-19 | $28.328 | $9.173,75 | $0,00001024 |
| 2026-03-18 | $31.097 | $10.751,94 | $0,00001029 |
| 2026-03-17 | $28.840 | $12.796,18 | $0,00001133 |
| 2026-03-16 | $28.282 | $9.055,83 | $0,00001055 |
| 2026-03-15 | $1.043.365 | $1.053.562 | $0,00001030 |
| 2026-03-14 | $1.397.402 | $692.650 | $0,00038306 |
| 2026-03-13 | $29.594 | $12.706,46 | $0,00050606 |
| 2026-03-12 | $31.373 | $10.380,32 | $0,00001078 |
| 2026-03-11 | $30.154 | $9.980,88 | $0,00001169 |
| 2026-03-10 | $28.621 | $10.910,52 | $0,00001098 |
| 2026-03-09 | $28.347 | $17.794,72 | $0,00001043 |
| 2026-03-08 | $32.844 | $9.019,28 | $0,00001033 |
| 2026-03-07 | $32.699 | $12.190,42 | $0,00001196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
