Life Crypto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $109.611 | $398,93 | N/A |
| 2026-10-14 | $59.033 | $2,45 | $0,00001151 |
| 2026-10-13 | $58.751 | $2,37 | $0,00000620 |
| 2026-10-11 | $53.404 | $129,27 | $0,00000617 |
| 2026-10-10 | $65.412 | $1,064 | $0,00000561 |
| 2026-10-09 | $65.518 | $5,36 | $0,00000687 |
| 2026-10-08 | $66.207 | $3,13 | $0,00000688 |
| 2026-10-07 | $66.501 | $3,78 | $0,00000695 |
| 2026-10-06 | $67.250 | $1,68 | $0,00000698 |
| 2026-10-05 | $67.515 | $1,89 | $0,00000706 |
| 2026-10-04 | $67.169 | $1,55 | $0,00000709 |
| 2026-10-03 | $65.954 | $3,56 | $0,00000705 |
| 2026-10-02 | $67.299 | $1,89 | $0,00000693 |
| 2026-09-30 | $62.830 | $56,70 | $0,00000707 |
| 2026-09-28 | $59.758 | $1,88 | $0,00000660 |
| 2026-09-24 | $59.094 | $2,06 | $0,00000628 |
| 2026-09-23 | $59.705 | $99,22 | $0,00000621 |
| 2026-09-22 | $49.568 | $1,92 | $0,00000627 |
| 2026-09-21 | $48.577 | $72,21 | $0,00000521 |
| 2026-09-20 | $41.894 | $1,76 | $0,00000510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
