Life If... Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $7.480,16 | $40,10 | N/A |
| 2026-07-23 | $7.826,73 | $214,47 | $0,00000748 |
| 2026-07-22 | $7.766,78 | $414,75 | $0,00000783 |
| 2026-07-21 | $8.595,49 | $115,25 | $0,00000777 |
| 2026-07-20 | $8.319,53 | $23,00 | $0,00000860 |
| 2026-07-19 | $8.424,57 | $566,61 | $0,00000832 |
| 2026-07-18 | $8.652,15 | $4.176,93 | $0,00000843 |
| 2026-07-17 | $8.719,53 | $5.630,32 | $0,00000866 |
| 2026-07-16 | $8.670,60 | $1.461,70 | $0,00000872 |
| 2026-07-15 | $7.985,16 | $687,10 | $0,00000867 |
| 2026-07-14 | $7.793,94 | $21,06 | $0,00000799 |
| 2026-07-13 | $8.000,30 | $12,09 | $0,00000780 |
| 2026-07-12 | $7.887,04 | $23,25 | $0,00000800 |
| 2026-07-11 | $8.034,49 | $60,17 | $0,00000789 |
| 2026-07-10 | $7.946,96 | $340,21 | $0,00000804 |
| 2026-07-09 | $9.061,84 | $258,68 | $0,00000795 |
| 2026-07-08 | $10.165,12 | $659,80 | $0,00000907 |
| 2026-07-07 | $9.307,90 | $311,00 | $0,00001017 |
| 2026-07-06 | $8.982,20 | $166,68 | $0,00000931 |
| 2026-07-05 | $9.591,06 | $524,86 | $0,00000899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
