Life If... Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $8.359,58 | $754,30 | N/A |
| 2026-06-06 | $8.604,29 | $1.075,07 | $0,00000832 |
| 2026-06-05 | $9.008,79 | $4.061,68 | $0,00000873 |
| 2026-06-04 | $8.981,90 | $814,93 | $0,00000901 |
| 2026-06-03 | $9.286,48 | $488,00 | $0,00000898 |
| 2026-06-02 | $10.701,18 | $3.587,78 | $0,00000931 |
| 2026-06-01 | $10.720,96 | $109,06 | $0,00001070 |
| 2026-05-31 | $10.578,67 | $772,03 | $0,00001072 |
| 2026-05-30 | $12.408,49 | $706,46 | $0,00001058 |
| 2026-05-29 | $12.285,18 | $1.094,83 | $0,00001241 |
| 2026-05-28 | $13.557,33 | $54,69 | $0,00001229 |
| 2026-05-27 | $13.744,27 | $1.032,20 | $0,00001356 |
| 2026-05-26 | $13.005,86 | $111,70 | $0,00001375 |
| 2026-05-25 | $13.630,88 | $1.885,23 | $0,00001301 |
| 2026-05-24 | $14.284,31 | $703,52 | $0,00001363 |
| 2026-05-23 | $15.305,20 | $1.121,29 | $0,00001429 |
| 2026-05-22 | $16.273,19 | $345,80 | $0,00001531 |
| 2026-05-21 | $15.368,38 | $591,72 | $0,00001637 |
| 2026-05-20 | $15.247,31 | $741,97 | $0,00001537 |
| 2026-05-19 | $16.520,90 | $546,21 | $0,00001525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
