Life If... Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $28.002 | $55.332 | N/A |
| 2026-04-04 | $31.407 | $56.270 | $0,00002800 |
| 2026-04-03 | $36.343 | $70.981 | $0,00003141 |
| 2026-04-02 | $39.698 | $70.655 | $0,00003635 |
| 2026-04-01 | $42.530 | $88.982 | $0,00003959 |
| 2026-03-31 | $50.953 | $89.534 | $0,00004244 |
| 2026-03-30 | $37.198 | $69.196 | $0,00005096 |
| 2026-03-29 | $29.425 | $76.884 | $0,00003714 |
| 2026-03-28 | $40.437 | $77.320 | $0,00002978 |
| 2026-03-27 | $62.537 | $100.461 | $0,00004044 |
| 2026-03-26 | $33.083 | $68.750 | $0,00006379 |
| 2026-03-25 | $46.542 | $76.027 | $0,00003309 |
| 2026-03-24 | $56.668 | $101.479 | $0,00004654 |
| 2026-03-23 | $77.824 | $167.852 | $0,00005681 |
| 2026-03-22 | $78.941 | $150.860 | $0,00007750 |
| 2026-03-21 | $92.382 | $300.297 | $0,00007895 |
| 2026-03-20 | $178.435 | $1.286.919 | $0,00009239 |
| 2026-03-19 | $223.061 | $1.703.835 | $0,00017844 |
| 2026-03-18 | $295.646 | $2.520.876 | $0,00022075 |
| 2026-03-17 | $206.109 | $665.484 | $0,00029566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
