lifedog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $8.966,08 | $30,99 | N/A |
| 2026-03-26 | $9.430,35 | $37,63 | $0,00000942 |
| 2026-03-25 | $9.477,53 | $30,40 | $0,00000988 |
| 2026-03-24 | $9.498,97 | $30,55 | $0,00000996 |
| 2026-03-23 | $9.498,97 | $30,55 | $0,00000998 |
| 2026-03-21 | $9.343,51 | $22,52 | $0,00000998 |
| 2026-03-20 | $10.135,56 | $32,92 | $0,00000984 |
| 2026-03-19 | $10.811,51 | $16,85 | $0,00001065 |
| 2026-03-18 | $10.813,32 | $75,76 | $0,00001136 |
| 2026-03-17 | $10.650,59 | $25,70 | $0,00001136 |
| 2026-03-16 | $10.650,59 | $25,70 | $0,00001119 |
| 2026-03-15 | $9.428,73 | $9,88 | $0,00001119 |
| 2026-03-14 | $9.395,12 | $9,84 | $0,00000992 |
| 2026-03-13 | $9.291,43 | $11,69 | $0,00000988 |
| 2026-03-12 | $9.112,42 | $315,03 | $0,00000976 |
| 2026-03-11 | $9.365,27 | $7,31 | $0,00000957 |
| 2026-03-10 | $8.991,48 | $32,69 | $0,00000984 |
| 2026-03-09 | $8.830,23 | $28,69 | $0,00000944 |
| 2026-03-08 | $8.897,97 | $399,48 | $0,00000928 |
| 2026-03-07 | $8.456,00 | $35,50 | $0,00000935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
