lifedog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $11.872,56 | $73,17 | N/A |
| 2026-08-21 | $10.984,22 | $65,41 | $0,00001247 |
| 2026-08-20 | $10.455,99 | $13,52 | $0,00001154 |
| 2026-08-19 | $8.958,48 | $6,88 | $0,00001098 |
| 2026-08-18 | $8.930,10 | $96,39 | $0,00000941 |
| 2026-08-17 | $9.289,32 | $5,16 | $0,00000938 |
| 2026-08-16 | $9.265,65 | $42,04 | $0,00000976 |
| 2026-08-15 | $9.289,25 | $159,87 | $0,00000973 |
| 2026-08-14 | $9.785,02 | $5,20 | $0,00000976 |
| 2026-08-13 | $9.797,98 | $98,16 | $0,00001028 |
| 2026-08-12 | $9.943,38 | $33,37 | $0,00001029 |
| 2026-08-11 | $9.843,64 | $67,66 | $0,00001044 |
| 2026-08-10 | $10.205,29 | $67,94 | $0,00001034 |
| 2026-08-09 | $9.987,41 | $233,19 | $0,00001072 |
| 2026-08-08 | $10.745,33 | $45,29 | $0,00001049 |
| 2026-08-07 | $10.782,54 | $22,85 | $0,00001129 |
| 2026-08-06 | $10.849,44 | $11,40 | $0,00001133 |
| 2026-08-05 | $10.537,56 | $13,37 | $0,00001140 |
| 2026-08-04 | $10.584,73 | $2,34 | $0,00001107 |
| 2026-07-31 | $10.847,35 | $20,66 | $0,00001112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
