Light Defi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $3,37 | N/A |
| 2026-04-08 | $0,000000000000000000 | $6,37 | $0,00003075 |
| 2026-04-07 | $0,000000000000000000 | $10,61 | $0,00003020 |
| 2026-04-06 | $0,000000000000000000 | $81,52 | $0,00003032 |
| 2026-04-05 | $0,000000000000000000 | $81,48 | $0,00003020 |
| 2026-04-04 | $0,000000000000000000 | $1,28 | $0,00003019 |
| 2026-04-03 | $0,000000000000000000 | $2,48 | $0,00002947 |
| 2026-04-02 | $0,000000000000000000 | $60,79 | $0,00002921 |
| 2026-04-01 | $0,000000000000000000 | $122,29 | $0,00003085 |
| 2026-03-31 | $0,000000000000000000 | $122,35 | $0,00003088 |
| 2026-03-30 | $0,000000000000000000 | $6,83 | $0,00003089 |
| 2026-03-29 | $0,000000000000000000 | $6,80 | $0,00003069 |
| 2026-03-28 | $0,000000000000000000 | $13,20 | $0,00003055 |
| 2026-03-27 | $0,000000000000000000 | $7,96 | $0,00003069 |
| 2026-03-26 | $0,000000000000000000 | $19,89 | $0,00003142 |
| 2026-03-25 | $0,000000000000000000 | $31,06 | $0,00003245 |
| 2026-03-24 | $0,000000000000000000 | $212,37 | $0,00003187 |
| 2026-03-23 | $0,000000000000000000 | $18,73 | $0,00003195 |
| 2026-03-22 | $0,000000000000000000 | $18,73 | $0,00003138 |
| 2026-03-21 | $0,000000000000000000 | $6,19 | $0,00003138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
