Light Defi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $5,78 | N/A |
| 2026-07-31 | $0,000000000000000000 | $6,41 | $0,00002647 |
| 2026-07-30 | $0,000000000000000000 | $63,62 | $0,00002669 |
| 2026-07-29 | $0,000000000000000000 | $56,69 | $0,00002579 |
| 2026-07-28 | $0,000000000000000000 | $26,54 | $0,00002572 |
| 2026-07-27 | $0,000000000000000000 | $27,62 | $0,00002558 |
| 2026-07-26 | $0,000000000000000000 | $27,46 | $0,00002598 |
| 2026-07-25 | $0,000000000000000000 | $20,41 | $0,00002575 |
| 2026-07-24 | $0,000000000000000000 | $4,48 | $0,00002556 |
| 2026-07-23 | $0,000000000000000000 | $4,18 | $0,00002565 |
| 2026-07-22 | $0,000000000000000000 | $13,65 | $0,00002581 |
| 2026-07-21 | $0,000000000000000000 | $9,91 | $0,00002609 |
| 2026-07-20 | $0,000000000000000000 | $5,41 | $0,00002581 |
| 2026-07-18 | $0,000000000000000000 | $22,60 | $0,00002588 |
| 2026-07-17 | $0,000000000000000000 | $22,58 | $0,00002581 |
| 2026-07-15 | $0,000000000000000000 | $1,35 | $0,00002578 |
| 2026-07-14 | $0,000000000000000000 | $1,29 | $0,00002641 |
| 2026-07-12 | $0,000000000000000000 | $6,81 | $0,00002633 |
| 2026-07-11 | $0,000000000000000000 | $56,55 | $0,00002591 |
| 2026-07-10 | $0,000000000000000000 | $2,27 | $0,00002599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
