Light Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $538.458 | $15,61 | N/A |
| 2026-06-10 | $541.708 | $15,78 | $0,00084039 |
| 2026-06-09 | $536.647 | $691,15 | $0,00084692 |
| 2026-06-08 | $539.789 | $82,52 | $0,00084378 |
| 2026-06-07 | $504.886 | $13.982,43 | $0,00084516 |
| 2026-06-06 | $423.744 | $9.452,74 | $0,00079356 |
| 2026-06-05 | $558.475 | $12.013,72 | $0,00066654 |
| 2026-06-04 | $456.618 | $152,51 | $0,00088027 |
| 2026-06-03 | $472.648 | $4.929,07 | $0,00071658 |
| 2026-06-02 | $507.513 | $4.043,87 | $0,00074266 |
| 2026-06-01 | $488.641 | $5.187,28 | $0,00080237 |
| 2026-05-31 | $524.531 | $8.786,99 | $0,00077381 |
| 2026-05-30 | $425.420 | $2.729,19 | $0,00082933 |
| 2026-05-29 | $446.272 | $1.514,00 | $0,00067262 |
| 2026-05-28 | $460.191 | $3.798,18 | $0,00070530 |
| 2026-05-27 | $452.921 | $11.707,38 | $0,00072683 |
| 2026-05-26 | $374.421 | $460,08 | $0,00071559 |
| 2026-05-25 | $377.398 | $8.810,63 | $0,00059641 |
| 2026-05-24 | $413.438 | $6.780,12 | $0,00061906 |
| 2026-05-23 | $463.150 | $4.826,11 | $0,00065777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
