Lightchain AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $35.493 | N/A |
| 2026-10-14 | $0,000000000000000000 | $15.817,94 | $0,00092994 |
| 2026-10-13 | $0,000000000000000000 | $49.083 | $0,00098481 |
| 2026-10-12 | $0,000000000000000000 | $14.398,73 | $0,00095575 |
| 2026-10-11 | $0,000000000000000000 | $9.451,16 | $0,00097655 |
| 2026-10-10 | $0,000000000000000000 | $18.471,14 | $0,00099163 |
| 2026-10-09 | $0,000000000000000000 | $7.170,47 | $0,00097774 |
| 2026-10-08 | $0,000000000000000000 | $23.298 | $0,00095186 |
| 2026-10-07 | $0,000000000000000000 | $9.527,26 | $0,00098962 |
| 2026-10-06 | $0,000000000000000000 | $8.498,32 | $0,00096784 |
| 2026-10-05 | $0,000000000000000000 | $12.878,38 | $0,00097562 |
| 2026-10-04 | $0,000000000000000000 | $5.559,04 | $0,00099322 |
| 2026-10-03 | $0,000000000000000000 | $7.972,98 | $0,00096907 |
| 2026-10-02 | $0,000000000000000000 | $15.859,88 | $0,00097105 |
| 2026-10-01 | $0,000000000000000000 | $12.746,00 | $0,00100226 |
| 2026-09-30 | $0,000000000000000000 | $21.429 | $0,00096206 |
| 2026-09-29 | $0,000000000000000000 | $12.540,25 | $0,00098855 |
| 2026-09-28 | $0,000000000000000000 | $31.082 | $0,00103528 |
| 2026-09-27 | $0,000000000000000000 | $11.714,28 | $0,00102373 |
| 2026-09-26 | $0,000000000000000000 | $25.085 | $0,00103486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
