Lightchain AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $15.572,24 | N/A |
| 2026-08-28 | $0,000000000000000000 | $31.791 | $0,00146750 |
| 2026-08-27 | $0,000000000000000000 | $71.180 | $0,00150945 |
| 2026-08-26 | $0,000000000000000000 | $35.189 | $0,00155782 |
| 2026-08-25 | $0,000000000000000000 | $7.738,17 | $0,00132670 |
| 2026-08-24 | $0,000000000000000000 | $23.944 | $0,00142014 |
| 2026-08-23 | $0,000000000000000000 | $33.557 | $0,00141483 |
| 2026-08-22 | $0,000000000000000000 | $38.579 | $0,00136799 |
| 2026-08-21 | $0,000000000000000000 | $29.666 | $0,00153382 |
| 2026-08-20 | $0,000000000000000000 | $43.094 | $0,00135967 |
| 2026-08-19 | $0,000000000000000000 | $16.000,77 | $0,00136938 |
| 2026-08-18 | $0,000000000000000000 | $13.444,20 | $0,00113555 |
| 2026-08-17 | $0,000000000000000000 | $12.419,95 | $0,00115335 |
| 2026-08-16 | $0,000000000000000000 | $39.522 | $0,00114779 |
| 2026-08-15 | $0,000000000000000000 | $28.601 | $0,00116663 |
| 2026-08-14 | $0,000000000000000000 | $26.921 | $0,00112128 |
| 2026-08-13 | $0,000000000000000000 | $7.743,38 | $0,00117332 |
| 2026-08-12 | $0,000000000000000000 | $23.439 | $0,00116567 |
| 2026-08-11 | $0,000000000000000000 | $21.247 | $0,00115071 |
| 2026-08-10 | $0,000000000000000000 | $18.346,71 | $0,00120703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
