Lightchain AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $173.716 | N/A |
| 2026-04-03 | $0,000000000000000000 | $286.378 | $0,00604474 |
| 2026-04-02 | $0,000000000000000000 | $1.427.875 | $0,00630531 |
| 2026-04-01 | $0,000000000000000000 | $1.002.459 | $0,00665862 |
| 2026-03-31 | $0,000000000000000000 | $841.637 | $0,00674814 |
| 2026-03-30 | $0,000000000000000000 | $1.186.353 | $0,00838027 |
| 2026-03-29 | $0,000000000000000000 | $1.876.786 | $0,00754546 |
| 2026-03-28 | $0,000000000000000000 | $541.391 | $0,00776256 |
| 2026-03-27 | $0,000000000000000000 | $312.840 | $0,00566440 |
| 2026-03-26 | $0,000000000000000000 | $489.168 | $0,00449425 |
| 2026-03-25 | $0,000000000000000000 | $200.985 | $0,00492996 |
| 2026-03-24 | $0,000000000000000000 | $179.146 | $0,00365593 |
| 2026-03-23 | $0,000000000000000000 | $296.306 | $0,00326342 |
| 2026-03-22 | $0,000000000000000000 | $329.318 | $0,00305956 |
| 2026-03-21 | $0,000000000000000000 | $213.347 | $0,00332640 |
| 2026-03-20 | $0,000000000000000000 | $31.216 | $0,00279335 |
| 2026-03-19 | $0,000000000000000000 | $57.842 | $0,00237883 |
| 2026-03-18 | $0,000000000000000000 | $42.933 | $0,00242500 |
| 2026-03-17 | $0,000000000000000000 | $134.276 | $0,00249618 |
| 2026-03-16 | $0,000000000000000000 | $39.063 | $0,00248999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
