Lightning Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $5,19 | N/A |
| 2026-06-04 | $0,000000000000000000 | $4,63 | $0,00288555 |
| 2026-06-03 | $0,000000000000000000 | $4,63 | $0,00301290 |
| 2026-06-02 | $0,000000000000000000 | $6,55 | $0,00301290 |
| 2026-06-01 | $0,000000000000000000 | $6,80 | $0,00328878 |
| 2026-05-31 | $0,000000000000000000 | $1,14 | $0,00340119 |
| 2026-05-30 | $0,000000000000000000 | $6,06 | $0,00323706 |
| 2026-05-29 | $0,000000000000000000 | $17,84 | $0,00308030 |
| 2026-05-28 | $0,000000000000000000 | $17,84 | $0,00303386 |
| 2026-05-27 | $0,000000000000000000 | $4,20 | $0,00303386 |
| 2026-05-26 | $0,000000000000000000 | $4,23 | $0,00318163 |
| 2026-05-25 | $0,000000000000000000 | $1,90 | $0,00319914 |
| 2026-05-24 | $0,000000000000000000 | $1,25 | $0,00314988 |
| 2026-05-23 | $0,000000000000000000 | $19,21 | $0,00315005 |
| 2026-05-22 | $0,000000000000000000 | $6,68 | $0,00313423 |
| 2026-05-21 | $0,000000000000000000 | $6,64 | $0,00315370 |
| 2026-05-20 | $0,000000000000000000 | $6,64 | $0,00313533 |
| 2026-05-19 | $0,000000000000000000 | $20,34 | $0,00313533 |
| 2026-05-18 | $0,000000000000000000 | $43,84 | $0,00307539 |
| 2026-05-17 | $0,000000000000000000 | $43,84 | $0,00312475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
