LightPath Technologies (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $123.109 | $15,43 | N/A |
| 2026-10-30 | $125.938 | $5,03 | $8,14 |
| 2026-10-29 | $124.493 | $4,97 | $8,33 |
| 2026-10-28 | $126.344 | $5,05 | $8,23 |
| 2026-10-27 | $126.306 | $5,05 | $8,36 |
| 2026-10-23 | $105.818 | $49,98 | $8,35 |
| 2026-10-22 | $105.646 | $49,92 | $7,00 |
| 2026-10-13 | $133.048 | $46,57 | $6,99 |
| 2026-10-12 | $143.134 | $30,09 | $8,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
