LightPath Technologies Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.944,81 | $99,93 | N/A |
| 2026-10-20 | $1.911,87 | $99,92 | $7,70 |
| 2026-10-16 | $2.106,82 | $22,26 | $7,57 |
| 2026-10-15 | $1.981,75 | $22,26 | $8,25 |
| 2026-10-14 | $2.093,96 | $697,36 | $7,76 |
| 2026-10-13 | $1.545,58 | $498,99 | $8,99 |
| 2026-10-06 | $2.276,31 | $951,45 | $8,78 |
| 2026-10-05 | $2.885,25 | $538,88 | $10,71 |
| 2026-10-03 | $3.374,02 | $746,79 | $11,04 |
| 2026-10-02 | $3.300,74 | $715,38 | $11,05 |
| 2026-09-29 | $3.001,02 | $1.110,51 | $10,81 |
| 2026-09-28 | $3.007,31 | $913,43 | $9,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
