Lightspeed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $24.747 | $2.944,65 | N/A |
| 2026-05-19 | $24.747 | $2.944,65 | $0,00009321 |
| 2026-05-18 | $24.747 | $2.944,65 | $0,00009321 |
| 2026-05-17 | $24.747 | $2.944,65 | $0,00009321 |
| 2026-05-14 | $5.223,66 | $2,61 | $0,00009321 |
| 2026-05-13 | $5.237,94 | $4,07 | $0,00001967 |
| 2026-05-12 | $5.398,58 | $1,34 | $0,00001969 |
| 2026-05-11 | $5.493,32 | $5,43 | $0,00002035 |
| 2026-05-10 | $5.277,39 | $5,42 | $0,00002065 |
| 2026-05-09 | $5.228,10 | $355,78 | $0,00001988 |
| 2026-05-08 | $20.944 | $3.741,67 | $0,00001969 |
| 2026-05-07 | $24.633 | $2.963,32 | $0,00007888 |
| 2026-05-06 | $6.704,76 | $382,29 | $0,00009278 |
| 2026-05-05 | $24.104 | $3.063,50 | $0,00002525 |
| 2026-05-04 | $19.478,33 | $4.324,37 | $0,00009079 |
| 2026-05-03 | $7.955,03 | $3,08 | $0,00007336 |
| 2026-05-02 | $23.155 | $3.252,24 | $0,00002996 |
| 2026-05-01 | $23.517 | $3.202,98 | $0,00008721 |
| 2026-04-30 | $14.315,17 | $9.111,86 | $0,00008857 |
| 2026-04-29 | $55.972 | $88,95 | $0,00005392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
