Lightwave Logic (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $1.032,13 | $14,78 | N/A |
| 2026-07-23 | $1.048,32 | $302,30 | $6,72 |
| 2026-07-22 | $1.487,63 | $25,23 | $6,82 |
| 2026-07-21 | $1.398,60 | $24,13 | $7,52 |
| 2026-07-18 | $1.221,07 | $500,79 | $7,19 |
| 2026-07-17 | $717,26 | $498,68 | $6,28 |
| 2026-07-14 | $734,87 | $33,93 | $6,25 |
| 2026-07-13 | $783,37 | $34,57 | $6,40 |
| 2026-07-08 | $802,74 | $120,69 | $6,52 |
| 2026-07-07 | $1.021,26 | $133,48 | $6,69 |
| 2026-07-01 | $1.326,54 | $61,19 | $7,39 |
| 2026-06-30 | $1.217,48 | $474,67 | $9,57 |
| 2026-06-29 | $698,96 | $1,046 | $9,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
