LIKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $437.039 | $125.072 | N/A |
| 2026-03-29 | $507.279 | $166.165 | $0,00110633 |
| 2026-03-28 | $501.654 | $181.065 | $0,00128386 |
| 2026-03-27 | $534.437 | $93.427 | $0,00126966 |
| 2026-03-26 | $532.092 | $75.884 | $0,00135008 |
| 2026-03-25 | $534.195 | $156.314 | $0,00134670 |
| 2026-03-24 | $569.650 | $129.861 | $0,00135296 |
| 2026-03-23 | $573.825 | $147.166 | $0,00144013 |
| 2026-03-22 | $593.796 | $141.724 | $0,00145232 |
| 2026-03-21 | $600.387 | $154.501 | $0,00150287 |
| 2026-03-20 | $601.302 | $216.362 | $0,00151955 |
| 2026-03-19 | $673.449 | $296.173 | $0,00152187 |
| 2026-03-18 | $651.463 | $261.527 | $0,00170447 |
| 2026-03-17 | $658.519 | $200.793 | $0,00164882 |
| 2026-03-16 | $633.088 | $231.747 | $0,00166668 |
| 2026-03-15 | $630.586 | $248.854 | $0,00160232 |
| 2026-03-14 | $654.667 | $215.534 | $0,00159670 |
| 2026-03-13 | $657.361 | $181.429 | $0,00164733 |
| 2026-03-12 | $653.399 | $246.845 | $0,00166375 |
| 2026-03-11 | $652.304 | $231.892 | $0,00165372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
