LIKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $257.061 | $8.740,85 | N/A |
| 2026-08-15 | $259.434 | $9.549,18 | $0,00065061 |
| 2026-08-14 | $267.876 | $41.381 | $0,00065662 |
| 2026-08-13 | $274.638 | $21.019 | $0,00067798 |
| 2026-08-12 | $273.835 | $20.493 | $0,00069510 |
| 2026-08-11 | $274.235 | $22.784 | $0,00069306 |
| 2026-08-10 | $274.035 | $27.931 | $0,00069408 |
| 2026-08-09 | $271.751 | $161.315 | $0,00069357 |
| 2026-08-08 | $272.668 | $28.711 | $0,00068779 |
| 2026-08-07 | $268.131 | $170.689 | $0,00069011 |
| 2026-08-06 | $267.920 | $178.890 | $0,00067863 |
| 2026-08-05 | $267.171 | $170.625 | $0,00067809 |
| 2026-08-04 | $268.564 | $184.619 | $0,00067620 |
| 2026-08-03 | $265.919 | $165.026 | $0,00067972 |
| 2026-08-02 | $268.459 | $186.867 | $0,00067303 |
| 2026-08-01 | $266.338 | $197.764 | $0,00067946 |
| 2026-07-31 | $272.179 | $108.441 | $0,00067409 |
| 2026-07-30 | $272.092 | $197.917 | $0,00068887 |
| 2026-07-29 | $260.278 | $156.163 | $0,00068865 |
| 2026-07-28 | $262.610 | $189.530 | $0,00065875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
