LIKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $218.515 | $5.973,65 | N/A |
| 2026-10-01 | $216.352 | $17.438,60 | $0,00055305 |
| 2026-09-30 | $209.856 | $17.394,05 | $0,00054758 |
| 2026-09-29 | $209.719 | $15.614,75 | $0,00053114 |
| 2026-09-28 | $205.484 | $5.304,97 | $0,00053079 |
| 2026-09-27 | $206.632 | $8.028,52 | $0,00052007 |
| 2026-09-26 | $211.624 | $20.920 | $0,00052298 |
| 2026-09-25 | $214.082 | $16.835,72 | $0,00053561 |
| 2026-09-24 | $226.309 | $9.336,99 | $0,00054183 |
| 2026-09-23 | $238.671 | $5.107,37 | $0,00057278 |
| 2026-09-22 | $243.105 | $25.251 | $0,00060407 |
| 2026-09-21 | $242.667 | $5.567,51 | $0,00061529 |
| 2026-09-20 | $242.759 | $20.413 | $0,00061418 |
| 2026-09-19 | $248.510 | $19.217,18 | $0,00061441 |
| 2026-09-18 | $245.514 | $12.967,70 | $0,00062897 |
| 2026-09-17 | $246.306 | $11.614,90 | $0,00062138 |
| 2026-09-16 | $247.489 | $10.212,10 | $0,00062339 |
| 2026-09-15 | $246.153 | $9.993,25 | $0,00062638 |
| 2026-09-14 | $241.739 | $3.938,18 | $0,00062300 |
| 2026-09-13 | $243.140 | $8.808,62 | $0,00061183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
