LIKE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $330.803 | $32.158 | N/A |
| 2026-06-29 | $334.926 | $147.374 | $0,00083725 |
| 2026-06-28 | $344.378 | $104.008 | $0,00084791 |
| 2026-06-27 | $340.079 | $104.086 | $0,00087145 |
| 2026-06-26 | $339.807 | $145.103 | $0,00085552 |
| 2026-06-25 | $342.340 | $97.577 | $0,00086004 |
| 2026-06-24 | $343.953 | $165.772 | $0,00086645 |
| 2026-06-23 | $364.298 | $135.876 | $0,00087058 |
| 2026-06-22 | $359.003 | $138.652 | $0,00092217 |
| 2026-06-21 | $363.048 | $142.230 | $0,00091436 |
| 2026-06-20 | $357.138 | $103.659 | $0,00091900 |
| 2026-06-19 | $396.092 | $122.760 | $0,00090291 |
| 2026-06-18 | $467.248 | $177.474 | $0,00100258 |
| 2026-06-17 | $453.668 | $186.992 | $0,00118258 |
| 2026-06-16 | $520.093 | $185.413 | $0,00114821 |
| 2026-06-15 | $479.766 | $100.118 | $0,00131633 |
| 2026-06-14 | $485.946 | $157.109 | $0,00121426 |
| 2026-06-13 | $501.384 | $162.557 | $0,00122982 |
| 2026-06-12 | $506.691 | $174.812 | $0,00126668 |
| 2026-06-11 | $491.547 | $288.189 | $0,00128163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
