LikeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.238.526 | $2,76 | N/A |
| 2026-06-10 | $2.233.103 | $40,24 | $0,00183916 |
| 2026-06-09 | $2.281.179 | $82,87 | $0,00183470 |
| 2026-06-08 | $2.288.963 | $43,98 | $0,00187436 |
| 2026-06-07 | $2.265.094 | $22,18 | $0,00188060 |
| 2026-06-06 | $2.250.464 | $81,69 | $0,00187882 |
| 2026-06-05 | $2.268.795 | $19,04 | $0,00184862 |
| 2026-06-04 | $2.255.059 | $91,79 | $0,00186403 |
| 2026-06-03 | $2.243.295 | $1.409,30 | $0,00185274 |
| 2026-06-02 | $2.486.308 | $82,23 | $0,00184291 |
| 2026-06-01 | $2.488.158 | $82,23 | $0,00204425 |
| 2026-05-30 | $2.175.332 | $3,66 | $0,00204425 |
| 2026-05-29 | $2.175.917 | $18,78 | $0,00178724 |
| 2026-05-28 | $2.175.484 | $14,68 | $0,00178772 |
| 2026-05-27 | $2.175.483 | $14,68 | $0,00178736 |
| 2026-05-25 | $2.190.041 | $6,57 | $0,00178755 |
| 2026-05-24 | $2.215.952 | $31,32 | $0,00179932 |
| 2026-05-23 | $2.215.952 | $31,32 | $0,00182061 |
| 2026-05-20 | $2.199.543 | $361,43 | $0,00182061 |
| 2026-05-19 | $2.248.666 | $12,45 | $0,00180713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
