LikeCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.859.922 | $29,45 | N/A |
| 2026-11-08 | $1.852.972 | $20,90 | $0,00150339 |
| 2026-11-07 | $1.875.347 | $6,38 | $0,00149778 |
| 2026-11-06 | $1.859.911 | $1.570,17 | $0,00151586 |
| 2026-11-05 | $1.966.393 | $23,84 | $0,00150339 |
| 2026-11-04 | $1.923.195 | $4,23 | $0,00158946 |
| 2026-11-02 | $1.958.117 | $4.053,23 | $0,00155454 |
| 2026-11-01 | $1.636.939 | $61,17 | $0,00158277 |
| 2026-10-31 | $1.675.380 | $494,58 | $0,00132316 |
| 2026-10-30 | $1.695.661 | $16,48 | $0,00135423 |
| 2026-10-29 | $1.681.370 | $5,70 | $0,00137062 |
| 2026-10-28 | $1.697.590 | $3,31 | $0,00135907 |
| 2026-10-27 | $1.697.785 | $3,31 | $0,00137218 |
| 2026-10-25 | $1.699.794 | $647,20 | $0,00137234 |
| 2026-10-24 | $1.788.974 | $4,56 | $0,00137396 |
| 2026-10-23 | $1.781.175 | $79,09 | $0,00144605 |
| 2026-10-22 | $1.797.097 | $100,56 | $0,00143974 |
| 2026-10-21 | $1.837.107 | $6,00 | $0,00145261 |
| 2026-10-20 | $1.849.100 | $4,55 | $0,00148495 |
| 2026-10-19 | $1.826.884 | $10,12 | $0,00149465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
