likes Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $196.351 | $6,48 | N/A |
| 2026-11-03 | $197.702 | $6,52 | $0,00000207 |
| 2026-11-01 | $196.302 | $1,24 | $0,00000208 |
| 2026-10-30 | $192.728 | $2,96 | $0,00000207 |
| 2026-10-29 | $203.727 | $316,67 | $0,00000203 |
| 2026-10-28 | $205.005 | $2,23 | $0,00000214 |
| 2026-10-27 | $204.328 | $2,22 | $0,00000216 |
| 2026-10-26 | $206.871 | $1.807,06 | $0,00000215 |
| 2026-10-25 | $222.522 | $6,13 | $0,00000218 |
| 2026-10-24 | $223.495 | $6,09 | $0,00000234 |
| 2026-10-23 | $225.304 | $267,70 | $0,00000235 |
| 2026-10-22 | $227.951 | $269,30 | $0,00000237 |
| 2026-10-20 | $228.886 | $2.210,13 | $0,00000240 |
| 2026-10-19 | $245.999 | $734,63 | $0,00000241 |
| 2026-10-18 | $250.646 | $7,71 | $0,00000259 |
| 2026-10-17 | $252.730 | $2,88 | $0,00000264 |
| 2026-10-16 | $254.848 | $17,09 | $0,00000266 |
| 2026-10-15 | $245.396 | $58,52 | $0,00000268 |
| 2026-10-14 | $256.675 | $49,07 | $0,00000258 |
| 2026-10-13 | $257.320 | $3,36 | $0,00000270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
