likes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $74.233 | $68,78 | N/A |
| 2026-06-10 | $75.266 | $5,22 | $0,00000109 |
| 2026-06-09 | $82.522 | $545,11 | $0,00000111 |
| 2026-06-08 | $76.445 | $101,00 | $0,00000121 |
| 2026-06-07 | $74.003 | $105,08 | $0,00000112 |
| 2026-06-06 | $70.029 | $1,10 | $0,00000109 |
| 2026-06-05 | $78.684 | $282,47 | $0,00000103 |
| 2026-06-04 | $82.020 | $8,39 | $0,00000116 |
| 2026-06-03 | $83.919 | $3,07 | $0,00000120 |
| 2026-06-02 | $90.542 | $105,72 | $0,00000123 |
| 2026-06-01 | $90.909 | $12,39 | $0,00000133 |
| 2026-05-31 | $91.670 | $8,55 | $0,00000134 |
| 2026-05-30 | $91.268 | $5,29 | $0,00000135 |
| 2026-05-29 | $91.027 | $6,36 | $0,00000134 |
| 2026-05-28 | $91.823 | $6,11 | $0,00000134 |
| 2026-05-27 | $94.178 | $2,45 | $0,00000135 |
| 2026-05-26 | $95.839 | $46,38 | $0,00000138 |
| 2026-05-25 | $95.688 | $27,02 | $0,00000141 |
| 2026-05-24 | $96.349 | $4,32 | $0,00000141 |
| 2026-05-23 | $94.085 | $614,31 | $0,00000142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
