likes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $111.799 | $98,48 | N/A |
| 2026-03-23 | $114.314 | $19,01 | $0,00000164 |
| 2026-03-22 | $118.498 | $55,80 | $0,00000168 |
| 2026-03-21 | $112.194 | $14,22 | $0,00000173 |
| 2026-03-20 | $111.824 | $9,87 | $0,00000165 |
| 2026-03-19 | $122.523 | $48,06 | $0,00000165 |
| 2026-03-18 | $121.491 | $1,93 | $0,00000180 |
| 2026-03-17 | $123.408 | $166,64 | $0,00000179 |
| 2026-03-16 | $113.831 | $22,53 | $0,00000181 |
| 2026-03-15 | $109.875 | $2.066,88 | $0,00000167 |
| 2026-03-14 | $109.682 | $171,27 | $0,00000162 |
| 2026-03-13 | $109.799 | $17,58 | $0,00000161 |
| 2026-03-12 | $108.406 | $99,38 | $0,00000161 |
| 2026-03-11 | $107.670 | $8,39 | $0,00000159 |
| 2026-03-10 | $105.679 | $22,54 | $0,00000158 |
| 2026-03-09 | $102.759 | $13,44 | $0,00000155 |
| 2026-03-08 | $104.319 | $17,97 | $0,00000151 |
| 2026-03-07 | $104.931 | $13,00 | $0,00000153 |
| 2026-03-06 | $116.836 | $120,75 | $0,00000154 |
| 2026-03-05 | $113.132 | $1.321,86 | $0,00000172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
