LIL Bits Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $376.146 | $2.260,66 | N/A |
| 2026-08-14 | $374.443 | $1.298,98 | $0,00037618 |
| 2026-08-13 | $394.974 | $682,68 | $0,00037447 |
| 2026-08-12 | $418.877 | $1.842,91 | $0,00039501 |
| 2026-08-11 | $413.432 | $1.646,56 | $0,00041891 |
| 2026-08-10 | $450.660 | $7.082,15 | $0,00041347 |
| 2026-08-09 | $521.444 | $2.601,40 | $0,00045070 |
| 2026-08-08 | $508.563 | $4.074,79 | $0,00052149 |
| 2026-08-07 | $434.887 | $1.229,38 | $0,00050860 |
| 2026-08-06 | $485.638 | $1.379,70 | $0,00043492 |
| 2026-08-05 | $468.923 | $8.993,50 | $0,00048568 |
| 2026-08-04 | $402.144 | $403,32 | $0,00046896 |
| 2026-08-03 | $411.473 | $1.153,16 | $0,00040218 |
| 2026-08-02 | $378.725 | $2.540,42 | $0,00041151 |
| 2026-08-01 | $446.800 | $484,66 | $0,00037876 |
| 2026-07-31 | $465.259 | $417,07 | $0,00044684 |
| 2026-07-30 | $467.968 | $338,91 | $0,00046530 |
| 2026-07-29 | $476.456 | $1.454,62 | $0,00046801 |
| 2026-07-28 | $495.421 | $74,76 | $0,00047650 |
| 2026-07-27 | $511.841 | $1.672,81 | $0,00049546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
