LIL Bits Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $796.583 | $6.883,74 | N/A |
| 2026-03-30 | $843.337 | $3.144,79 | $0,00079665 |
| 2026-03-29 | $864.182 | $13.173,23 | $0,00084341 |
| 2026-03-28 | $920.965 | $4.615,81 | $0,00086425 |
| 2026-03-27 | $882.212 | $15.566,43 | $0,00092154 |
| 2026-03-26 | $943.717 | $55.326 | $0,00088236 |
| 2026-03-25 | $1.176.835 | $30.825 | $0,00094379 |
| 2026-03-24 | $1.520.475 | $20.191 | $0,00117693 |
| 2026-03-23 | $1.414.951 | $18.321,11 | $0,00152060 |
| 2026-03-22 | $1.665.289 | $16.001,87 | $0,00141507 |
| 2026-03-21 | $1.595.503 | $28.041 | $0,00166543 |
| 2026-03-20 | $1.403.314 | $111.796 | $0,00161302 |
| 2026-03-19 | $0,000000000000000000 | $150.037 | $0,00140355 |
| 2026-03-18 | $0,000000000000000000 | $150.037 | $0,00226925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
