LilAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $89.350 | $0,000000000004315 | N/A |
| 2026-06-04 | $96.560 | $0,000000000004669 | $0,00012483 |
| 2026-06-03 | $96.494 | $0,000000000004673 | $0,00013490 |
| 2026-06-02 | $100.078 | $0,000000000004830 | $0,00013481 |
| 2026-06-01 | $100.070 | $0,000000000004847 | $0,00013978 |
| 2026-05-31 | $82.211 | $0,000000000003967 | $0,00013980 |
| 2026-05-30 | $82.206 | $113,85 | $0,00011485 |
| 2026-05-29 | $82.198 | $7,04 | $0,00011485 |
| 2026-05-28 | $91.115 | $130,64 | $0,00011484 |
| 2026-05-27 | $100.089 | $80,09 | $0,00012709 |
| 2026-05-26 | $100.125 | $0,000000000004828 | $0,00013983 |
| 2026-05-25 | $100.098 | $0,000000000004835 | $0,00013988 |
| 2026-05-24 | $100.073 | $0,000000000004825 | $0,00013984 |
| 2026-05-23 | $100.117 | $0,000000000004844 | $0,00013981 |
| 2026-05-22 | $100.120 | $0,000000000004834 | $0,00013987 |
| 2026-05-21 | $100.113 | $8,20 | $0,00013988 |
| 2026-05-20 | $100.114 | $0,000000000004846 | $0,00013986 |
| 2026-05-19 | $95.959 | $8,81 | $0,00013987 |
| 2026-05-18 | $96.829 | $1.537,49 | $0,00013406 |
| 2026-05-17 | $100.166 | $52,57 | $0,00013542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
