LilAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $100.224 | $0,000000000004827 | N/A |
| 2026-04-04 | $100.225 | $0,000000000004834 | $0,00014002 |
| 2026-04-03 | $100.204 | $0,000000000004844 | $0,00014002 |
| 2026-04-02 | $93.034 | $0,000000000004491 | $0,00014000 |
| 2026-04-01 | $92.979 | $0,000000000003283 | $0,00012997 |
| 2026-03-31 | $92.981 | $9,44 | $0,00012988 |
| 2026-03-30 | $93.009 | $0,000000000004489 | $0,00012990 |
| 2026-03-29 | $93.202 | $0,000000000004493 | $0,00012994 |
| 2026-03-28 | $92.977 | $133,62 | $0,00013021 |
| 2026-03-27 | $92.964 | $0,000000000004488 | $0,00012989 |
| 2026-03-26 | $107.840 | $4,63 | $0,00012988 |
| 2026-03-25 | $100.159 | $0,000000000004832 | $0,00015073 |
| 2026-03-24 | $96.604 | $0,000000000004659 | $0,00013993 |
| 2026-03-23 | $96.647 | $54,01 | $0,00013496 |
| 2026-03-22 | $106.722 | $298,20 | $0,00013502 |
| 2026-03-21 | $93.523 | $78,82 | $0,00014910 |
| 2026-03-20 | $100.210 | $0,000000000004823 | $0,00013066 |
| 2026-03-19 | $100.185 | $0,000000000004826 | $0,00014000 |
| 2026-03-18 | $100.239 | $0,000000000004847 | $0,00013997 |
| 2026-03-17 | $120.559 | $211,56 | $0,00014004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
