LilAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $72.068 | $10,64 | N/A |
| 2026-07-07 | $42.724 | $0,000000000000026084 | $0,00010068 |
| 2026-07-06 | $71.309 | $2,90 | $0,00005969 |
| 2026-07-05 | $71.180 | $2,90 | $0,00009962 |
| 2026-07-03 | $67.876 | $784,79 | $0,00009944 |
| 2026-07-02 | $66.509 | $695,15 | $0,00009483 |
| 2026-07-01 | $42.681 | $0,000000000002075 | $0,00009292 |
| 2026-06-30 | $42.695 | $0,000000000002076 | $0,00005963 |
| 2026-06-29 | $42.628 | $0,000000000002073 | $0,00005965 |
| 2026-06-28 | $42.636 | $0,000000000002073 | $0,00005955 |
| 2026-06-27 | $42.641 | $0,000000000002073 | $0,00005957 |
| 2026-06-26 | $42.584 | $0,000000000002070 | $0,00005957 |
| 2026-06-25 | $42.570 | $0,000000000002031 | $0,00005949 |
| 2026-06-24 | $42.617 | $0,000000000002072 | $0,00005947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
