LilManyu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $15.629,94 | $3,50 | N/A |
| 2026-06-09 | $15.629,94 | $3,50 | $0,00000157 |
| 2026-06-08 | $15.937,84 | $1,66 | $0,00000157 |
| 2026-06-07 | $14.937,93 | $4,56 | $0,00000159 |
| 2026-06-06 | $14.937,93 | $4,56 | $0,00000149 |
| 2026-06-05 | $16.853,35 | $17,58 | $0,00000149 |
| 2026-06-04 | $16.853,35 | $17,58 | $0,00000169 |
| 2026-06-02 | $19.281,45 | $177,18 | $0,00000169 |
| 2026-06-01 | $20.187 | $171,30 | $0,00000193 |
| 2026-05-31 | $20.187 | $171,30 | $0,00000202 |
| 2026-05-25 | $22.150 | $264,08 | $0,00000202 |
| 2026-05-24 | $21.635 | $1.250,07 | $0,00000222 |
| 2026-05-23 | $22.827 | $49,90 | $0,00000216 |
| 2026-05-22 | $22.827 | $49,90 | $0,00000228 |
| 2026-05-21 | $22.803 | $9,04 | $0,00000228 |
| 2026-05-20 | $22.859 | $9,06 | $0,00000228 |
| 2026-05-19 | $22.780 | $16,74 | $0,00000229 |
| 2026-05-18 | $22.780 | $16,74 | $0,00000228 |
| 2026-05-16 | $24.584 | $191,58 | $0,00000228 |
| 2026-05-15 | $24.584 | $191,58 | $0,00000246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
