Liluni Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $552.016 | $51.368 | N/A |
| 2026-09-29 | $701.472 | $20.147 | $0,00055202 |
| 2026-09-28 | $720.547 | $14.427,52 | $0,00070147 |
| 2026-09-27 | $777.594 | $15.929,67 | $0,00072055 |
| 2026-09-26 | $822.183 | $27.563 | $0,00077759 |
| 2026-09-25 | $946.873 | $94.445 | $0,00082218 |
| 2026-09-24 | $916.379 | $78.203 | $0,00094687 |
| 2026-09-23 | $1.084.674 | $95.371 | $0,00091638 |
| 2026-09-22 | $1.050.869 | $37.977 | $0,00108467 |
| 2026-09-21 | $1.057.028 | $66.540 | $0,00105087 |
| 2026-09-20 | $1.310.688 | $186.942 | $0,00105703 |
| 2026-09-19 | $1.085.574 | $103.016 | $0,00131069 |
| 2026-09-18 | $1.082.944 | $330.525 | $0,00108557 |
| 2026-09-17 | $758.049 | $39.349 | $0,00108294 |
| 2026-09-16 | $848.020 | $110.260 | $0,00075805 |
| 2026-09-15 | $805.010 | $80.395 | $0,00084802 |
| 2026-09-14 | $600.135 | $19.658,44 | $0,00080501 |
| 2026-09-13 | $657.204 | $115.304 | $0,00060013 |
| 2026-09-12 | $761.468 | $79.625 | $0,00065720 |
| 2026-09-11 | $980.225 | $244.233 | $0,00076147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
