Lily's Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $6.302,69 | $5,30 | N/A |
| 2026-04-08 | $6.373,17 | $301,95 | $0,00037516 |
| 2026-04-07 | $6.567,85 | $128,01 | $0,00038185 |
| 2026-04-06 | $6.024,19 | $10,69 | $0,00039094 |
| 2026-04-05 | $6.055,21 | $58,07 | $0,00035858 |
| 2026-04-04 | $6.055,21 | $58,07 | $0,00036058 |
| 2026-04-03 | $5.925,85 | $2,24 | $0,00036058 |
| 2026-04-02 | $6.174,35 | $11,59 | $0,00035273 |
| 2026-04-01 | $6.177,29 | $2,33 | $0,00036752 |
| 2026-03-31 | $6.013,95 | $4,94 | $0,00036770 |
| 2026-03-30 | $5.801,32 | $5,00 | $0,00035797 |
| 2026-03-29 | $5.857,06 | $18,69 | $0,00034532 |
| 2026-03-28 | $5.645,37 | $1,37 | $0,00034826 |
| 2026-03-27 | $5.858,66 | $16,73 | $0,00033595 |
| 2026-03-26 | $6.111,85 | $19,75 | $0,00034873 |
| 2026-03-25 | $5.938,54 | $1,59 | $0,00036300 |
| 2026-03-24 | $6.015,19 | $2,67 | $0,00035348 |
| 2026-03-23 | $5.792,70 | $4,37 | $0,00035805 |
| 2026-03-22 | $5.940,74 | $2,52 | $0,00034519 |
| 2026-03-21 | $5.923,15 | $2,51 | $0,00035362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
