Lily's Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $7.078,92 | $3,09 | N/A |
| 2026-05-24 | $7.071,60 | $3,08 | $0,00042175 |
| 2026-05-23 | $6.934,56 | $4,16 | $0,00042093 |
| 2026-05-22 | $7.187,22 | $9,48 | $0,00041279 |
| 2026-05-21 | $7.095,31 | $1,59 | $0,00042781 |
| 2026-05-20 | $7.045,82 | $16,17 | $0,00042234 |
| 2026-05-19 | $7.033,58 | $19,72 | $0,00041948 |
| 2026-05-18 | $6.861,92 | $1.621,84 | $0,00041864 |
| 2026-05-17 | $6.861,92 | $1.621,84 | $0,00040904 |
| 2026-05-16 | $7.452,55 | $46,30 | $0,00040904 |
| 2026-05-15 | $7.512,81 | $46,68 | $0,00044353 |
| 2026-05-14 | $7.184,67 | $4,09 | $0,00044719 |
| 2026-05-13 | $7.248,57 | $112,99 | $0,00042766 |
| 2026-05-12 | $7.754,83 | $23,21 | $0,00043143 |
| 2026-05-11 | $8.021,68 | $166,48 | $0,00046160 |
| 2026-05-10 | $7.771,77 | $58,58 | $0,00047626 |
| 2026-05-09 | $7.832,66 | $64,20 | $0,00046262 |
| 2026-05-08 | $7.760,65 | $90,73 | $0,00046623 |
| 2026-05-07 | $8.069,28 | $26,05 | $0,00046243 |
| 2026-05-06 | $7.903,43 | $35,13 | $0,00048031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
