Lily's Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $10.814,84 | $50,99 | N/A |
| 2026-08-23 | $10.879,46 | $37,22 | $0,00064374 |
| 2026-08-22 | $11.424,46 | $13,59 | $0,00064759 |
| 2026-08-21 | $10.747,38 | $3,46 | $0,00068003 |
| 2026-08-20 | $10.121,38 | $8,94 | $0,00063972 |
| 2026-08-19 | $8.633,81 | $1,49 | $0,00060246 |
| 2026-08-18 | $8.649,92 | $1,49 | $0,00051392 |
| 2026-08-17 | $8.600,46 | $2,97 | $0,00051488 |
| 2026-08-14 | $8.701,43 | $25,99 | $0,00051193 |
| 2026-08-13 | $8.913,71 | $310,99 | $0,00051794 |
| 2026-08-12 | $9.843,91 | $220,33 | $0,00053058 |
| 2026-08-11 | $9.642,03 | $137,65 | $0,00058595 |
| 2026-08-09 | $11.327,00 | $50,86 | $0,00057393 |
| 2026-08-08 | $11.316,51 | $606,81 | $0,00067423 |
| 2026-08-07 | $13.523,19 | $94,37 | $0,00067360 |
| 2026-08-06 | $13.382,02 | $36,71 | $0,00080495 |
| 2026-08-05 | $12.923,25 | $3,74 | $0,00079655 |
| 2026-08-04 | $12.812,09 | $135,74 | $0,00076924 |
| 2026-08-03 | $13.971,37 | $10,23 | $0,00076262 |
| 2026-08-02 | $13.677,03 | $180,09 | $0,00083163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
