Lily's Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $9.081,19 | $2,14 | N/A |
| 2026-10-13 | $9.114,91 | $2,15 | $0,00054055 |
| 2026-10-10 | $9.119,54 | $4,89 | $0,00054255 |
| 2026-10-09 | $9.099,96 | $18,17 | $0,00054283 |
| 2026-10-08 | $9.485,04 | $2,12 | $0,00054166 |
| 2026-10-07 | $9.985,65 | $6,94 | $0,00056459 |
| 2026-10-06 | $10.031,76 | $27,98 | $0,00059438 |
| 2026-10-05 | $10.158,13 | $13,44 | $0,00059713 |
| 2026-10-04 | $9.930,94 | $1,47 | $0,00060465 |
| 2026-10-03 | $9.924,39 | $1,47 | $0,00059113 |
| 2026-09-28 | $9.979,53 | $4,87 | $0,00059074 |
| 2026-09-27 | $10.006,79 | $8,26 | $0,00059402 |
| 2026-09-26 | $9.986,65 | $3,30 | $0,00059564 |
| 2026-09-25 | $9.995,51 | $3,30 | $0,00059444 |
| 2026-09-24 | $9.894,20 | $2,15 | $0,00059497 |
| 2026-09-23 | $10.200,10 | $4,64 | $0,00058894 |
| 2026-09-22 | $10.253,08 | $16,65 | $0,00060715 |
| 2026-09-21 | $10.233,74 | $5,52 | $0,00061030 |
| 2026-09-20 | $9.621,47 | $34,55 | $0,00060915 |
| 2026-09-19 | $9.696,15 | $2,51 | $0,00057271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
