Lily's Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $8.214,32 | $1,80 | $0,00048895 |
| 2026-07-08 | $8.226,87 | $4,15 | $0,00048969 |
| 2026-07-07 | $8.462,33 | $2,06 | $0,00050371 |
| 2026-07-06 | $8.658,37 | $1,24 | $0,00051538 |
| 2026-07-05 | $8.539,39 | $7,21 | $0,00050830 |
| 2026-07-04 | $8.587,06 | $79,35 | $0,00051113 |
| 2026-07-03 | $8.817,86 | $80,60 | $0,00052487 |
| 2026-07-02 | $8.130,59 | $4,55 | $0,00048396 |
| 2026-07-01 | $7.600,97 | $2,91 | $0,00045244 |
| 2026-06-30 | $7.540,62 | $2,88 | $0,00044885 |
| 2026-06-29 | $7.805,32 | $6,34 | $0,00046460 |
| 2026-06-28 | $7.725,87 | $1,099 | $0,00045987 |
| 2026-06-27 | $7.702,06 | $84,40 | $0,00045846 |
| 2026-06-26 | $8.172,83 | $992,82 | $0,00048648 |
| 2026-06-25 | $5.416,95 | $5,16 | $0,00032244 |
| 2026-06-24 | $5.722,14 | $1,36 | $0,00034060 |
| 2026-06-22 | $6.070,54 | $1,81 | $0,00036134 |
| 2026-06-21 | $5.955,11 | $1,41 | $0,00035447 |
| 2026-06-20 | $5.883,06 | $1,85 | $0,00035018 |
| 2026-06-19 | $5.895,97 | $1,86 | $0,00035095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
