Lily Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $10.965,06 | N/A |
| 2026-05-22 | $0,000000000000000000 | $12.990,91 | $0,00091072 |
| 2026-05-21 | $0,000000000000000000 | $10.733,90 | $0,00106437 |
| 2026-05-20 | $0,000000000000000000 | $12.158,07 | $0,00109487 |
| 2026-05-19 | $0,000000000000000000 | $16.129,70 | $0,00112110 |
| 2026-05-18 | $0,000000000000000000 | $16.408,58 | $0,00113748 |
| 2026-05-17 | $0,000000000000000000 | $37.234 | $0,00133828 |
| 2026-05-16 | $0,000000000000000000 | $28.214 | $0,00137894 |
| 2026-05-15 | $0,000000000000000000 | $21.512 | $0,00162965 |
| 2026-05-14 | $0,000000000000000000 | $16.964,25 | $0,00164962 |
| 2026-05-13 | $0,000000000000000000 | $22.055 | $0,00162735 |
| 2026-05-12 | $0,000000000000000000 | $35.454 | $0,00201752 |
| 2026-05-11 | $0,000000000000000000 | $31.027 | $0,00202812 |
| 2026-05-10 | $0,000000000000000000 | $20.056 | $0,00210447 |
| 2026-05-09 | $0,000000000000000000 | $24.258 | $0,00217097 |
| 2026-05-08 | $0,000000000000000000 | $1.333,09 | $0,00249410 |
| 2026-05-07 | $0,000000000000000000 | $27.606 | $0,00159447 |
| 2026-05-06 | $0,000000000000000000 | $26.462 | $0,00154382 |
| 2026-05-05 | $0,000000000000000000 | $64.850 | $0,00194370 |
| 2026-05-04 | $0,000000000000000000 | $58.804 | $0,00231012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
