LilyBux Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $44.776 | $13,54 | N/A |
| 2026-06-14 | $43.900 | $51,60 | $0,00004478 |
| 2026-06-13 | $43.365 | $1,039 | $0,00004390 |
| 2026-06-12 | $43.284 | $35,61 | $0,00004337 |
| 2026-06-11 | $40.479 | $118,47 | $0,00004328 |
| 2026-06-10 | $43.526 | $22,15 | $0,00004051 |
| 2026-06-09 | $44.073 | $87,50 | $0,00004353 |
| 2026-06-08 | $42.189 | $121,62 | $0,00004407 |
| 2026-06-07 | $40.286 | $116,13 | $0,00004219 |
| 2026-06-06 | $40.272 | $753,30 | $0,00004029 |
| 2026-06-05 | $38.645 | $284,00 | $0,00004027 |
| 2026-06-04 | $40.800 | $322,49 | $0,00003892 |
| 2026-06-03 | $38.747 | $2.351,52 | $0,00004080 |
| 2026-06-02 | $51.653 | $1.672,53 | $0,00003882 |
| 2026-06-01 | $71.061 | $1.405,48 | $0,00005165 |
| 2026-05-31 | $62.875 | $6.842,45 | $0,00007106 |
| 2026-05-30 | $47.977 | $52,45 | $0,00006288 |
| 2026-05-29 | $48.016 | $111,10 | $0,00004798 |
| 2026-05-28 | $48.500 | $8,05 | $0,00004802 |
| 2026-05-27 | $48.662 | $110,62 | $0,00004850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
