LIMITUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $18.170,30 | $341,89 | N/A |
| 2026-07-23 | $17.254,00 | $1,22 | $0,00002752 |
| 2026-07-22 | $17.199,03 | $1,22 | $0,00002613 |
| 2026-07-21 | $17.309,15 | $404,36 | $0,00002605 |
| 2026-07-20 | $16.871,16 | $24,32 | $0,00002621 |
| 2026-07-19 | $16.750,91 | $3,84 | $0,00002555 |
| 2026-07-17 | $16.635,89 | $17,59 | $0,00002537 |
| 2026-07-16 | $16.895,54 | $17,86 | $0,00002519 |
| 2026-07-15 | $17.228,84 | $15,14 | $0,00002559 |
| 2026-07-14 | $16.643,97 | $27,91 | $0,00002609 |
| 2026-07-13 | $17.030,16 | $4,92 | $0,00002521 |
| 2026-07-12 | $17.155,89 | $4,95 | $0,00002579 |
| 2026-07-10 | $17.396,93 | $58,52 | $0,00002598 |
| 2026-07-09 | $17.576,30 | $5,63 | $0,00002635 |
| 2026-07-08 | $18.086,47 | $107,64 | $0,00002662 |
| 2026-07-07 | $18.627,82 | $621,23 | $0,00002739 |
| 2026-07-06 | $17.919,33 | $37,09 | $0,00002821 |
| 2026-07-05 | $17.622,54 | $7,85 | $0,00002714 |
| 2026-07-03 | $17.695,72 | $4,47 | $0,00002669 |
| 2026-07-02 | $17.062,38 | $251,99 | $0,00002680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
