LIMITUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $18.128,23 | $9,67 | N/A |
| 2026-06-07 | $17.432,74 | $19,35 | $0,00002746 |
| 2026-06-06 | $17.928,11 | $20,93 | $0,00002656 |
| 2026-06-05 | $19.520,57 | $14,98 | $0,00002715 |
| 2026-06-04 | $20.158 | $118,35 | $0,00002942 |
| 2026-06-03 | $22.733 | $3,11 | $0,00003067 |
| 2026-06-02 | $23.455 | $22,76 | $0,00003444 |
| 2026-06-01 | $23.632 | $13,88 | $0,00003552 |
| 2026-05-31 | $23.856 | $2,23 | $0,00003579 |
| 2026-05-30 | $23.841 | $3,25 | $0,00003613 |
| 2026-05-29 | $23.724 | $3,24 | $0,00003593 |
| 2026-05-28 | $23.274 | $18,09 | $0,00003591 |
| 2026-05-27 | $24.017 | $29,31 | $0,00003525 |
| 2026-05-26 | $24.538 | $34,55 | $0,00003636 |
| 2026-05-25 | $24.758 | $1,57 | $0,00003699 |
| 2026-05-24 | $24.680 | $1,56 | $0,00003767 |
| 2026-05-23 | $24.407 | $4,68 | $0,00003738 |
| 2026-05-22 | $25.353 | $25,02 | $0,00003696 |
| 2026-05-21 | $24.817 | $1,68 | $0,00003838 |
| 2026-05-20 | $24.822 | $1,68 | $0,00003759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
