LIMITUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $27.100 | $204,74 | N/A |
| 2026-04-02 | $28.726 | $307,66 | $0,00004085 |
| 2026-04-01 | $28.726 | $307,66 | $0,00004350 |
| 2026-03-31 | $28.258 | $1,29 | $0,00004350 |
| 2026-03-30 | $27.481 | $6,99 | $0,00004284 |
| 2026-03-29 | $27.617 | $48,58 | $0,00004141 |
| 2026-03-28 | $27.805 | $101,77 | $0,00004203 |
| 2026-03-27 | $30.275 | $298,45 | $0,00004211 |
| 2026-03-26 | $30.679 | $300,78 | $0,00004585 |
| 2026-03-25 | $29.879 | $672,56 | $0,00004621 |
| 2026-03-24 | $33.010 | $4,43 | $0,00004503 |
| 2026-03-23 | $31.360 | $19,50 | $0,00004999 |
| 2026-03-22 | $31.304 | $19,34 | $0,00004749 |
| 2026-03-21 | $32.379 | $19,31 | $0,00004712 |
| 2026-03-20 | $31.860 | $73,13 | $0,00004905 |
| 2026-03-19 | $32.638 | $10,94 | $0,00004818 |
| 2026-03-18 | $34.273 | $67,28 | $0,00004943 |
| 2026-03-17 | $34.894 | $37,87 | $0,00005188 |
| 2026-03-16 | $34.687 | $443,11 | $0,00005285 |
| 2026-03-15 | $33.757 | $678,68 | $0,00005227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
