Limocoin Swap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $488.778 | $48,21 | N/A |
| 2026-03-30 | $487.719 | $210,97 | $0,00041536 |
| 2026-03-29 | $508.372 | $328,15 | $0,00041438 |
| 2026-03-28 | $495.010 | $147,98 | $0,00042903 |
| 2026-03-27 | $494.653 | $223,99 | $0,00042058 |
| 2026-03-26 | $488.244 | $656,90 | $0,00041991 |
| 2026-03-25 | $507.374 | $135,85 | $0,00041483 |
| 2026-03-24 | $510.703 | $129,45 | $0,00043057 |
| 2026-03-23 | $502.053 | $6,23 | $0,00043391 |
| 2026-03-22 | $506.349 | $6,20 | $0,00042656 |
| 2026-03-21 | $508.434 | $70,43 | $0,00043021 |
| 2026-03-20 | $502.400 | $169,16 | $0,00043198 |
| 2026-03-19 | $503.674 | $176,02 | $0,00042686 |
| 2026-03-18 | $488.773 | $326,54 | $0,00042882 |
| 2026-03-17 | $489.606 | $329,01 | $0,00041405 |
| 2026-03-16 | $507.564 | $219,90 | $0,00041665 |
| 2026-03-15 | $497.547 | $58,96 | $0,00043124 |
| 2026-03-14 | $482.562 | $31,71 | $0,00042273 |
| 2026-03-13 | $480.528 | $652,55 | $0,00041366 |
| 2026-03-12 | $513.428 | $1,75 | $0,00040796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
