Limocoin Swap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $767.947 | $1.685,50 | N/A |
| 2026-05-15 | $764.417 | $469,35 | $0,00065260 |
| 2026-05-14 | $736.363 | $649,83 | $0,00065002 |
| 2026-05-13 | $662.965 | $2,66 | $0,00062576 |
| 2026-05-12 | $670.080 | $23,17 | $0,00056338 |
| 2026-05-11 | $661.422 | $32,66 | $0,00056812 |
| 2026-05-10 | $640.702 | $6,43 | $0,00056207 |
| 2026-05-09 | $639.820 | $11,49 | $0,00054447 |
| 2026-05-08 | $629.987 | $71,34 | $0,00054372 |
| 2026-05-07 | $647.497 | $363,81 | $0,00053524 |
| 2026-05-06 | $606.225 | $26,24 | $0,00055024 |
| 2026-05-05 | $592.560 | $56,26 | $0,00051517 |
| 2026-05-04 | $589.722 | $219,58 | $0,00050356 |
| 2026-05-03 | $542.125 | $84,97 | $0,00050087 |
| 2026-05-02 | $538.530 | $1,76 | $0,00046070 |
| 2026-05-01 | $536.978 | $6,64 | $0,00045764 |
| 2026-04-30 | $540.096 | $30,80 | $0,00045627 |
| 2026-04-29 | $542.208 | $16,36 | $0,00045924 |
| 2026-04-28 | $540.657 | $11,31 | $0,00046077 |
| 2026-04-27 | $548.920 | $11,33 | $0,00045944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
