Limocoin Swap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $553.962 | $236,84 | N/A |
| 2026-07-01 | $554.661 | $237,14 | $0,00047142 |
| 2026-06-30 | $558.843 | $52,53 | $0,00047497 |
| 2026-06-29 | $561.939 | $1.594,64 | $0,00047761 |
| 2026-06-28 | $579.485 | $346,55 | $0,00049244 |
| 2026-06-27 | $599.959 | $180,55 | $0,00050984 |
| 2026-06-26 | $646.402 | $708,71 | $0,00054931 |
| 2026-06-25 | $638.378 | $87,85 | $0,00054249 |
| 2026-06-24 | $624.194 | $72,51 | $0,00053044 |
| 2026-06-23 | $626.980 | $84,25 | $0,00053281 |
| 2026-06-22 | $633.406 | $5,60 | $0,00053827 |
| 2026-06-21 | $626.697 | $7,87 | $0,00053257 |
| 2026-06-20 | $628.905 | $125,72 | $0,00053444 |
| 2026-06-19 | $637.868 | $443,99 | $0,00054206 |
| 2026-06-18 | $704.867 | $310,47 | $0,00059899 |
| 2026-06-17 | $758.837 | $3,13 | $0,00064486 |
| 2026-06-16 | $765.628 | $119,84 | $0,00065063 |
| 2026-06-15 | $756.397 | $559,54 | $0,00064278 |
| 2026-06-14 | $779.248 | $1,30 | $0,00066220 |
| 2026-06-13 | $773.971 | $692,43 | $0,00065772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
