Limoverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $16.428.849 | $14.086,09 | N/A |
| 2026-07-31 | $18.275.834 | $15.873,15 | $0,00164288 |
| 2026-07-30 | $19.887.174 | $18.820,87 | $0,00182758 |
| 2026-07-29 | $22.082.411 | $22.104 | $0,00198872 |
| 2026-07-28 | $19.661.760 | $17.511,03 | $0,00220824 |
| 2026-07-27 | $20.314.095 | $17.723,08 | $0,00196618 |
| 2026-07-26 | $20.297.279 | $17.692,47 | $0,00203141 |
| 2026-07-25 | $20.339.391 | $17.818,82 | $0,00202973 |
| 2026-07-24 | $20.343.964 | $1.512,21 | $0,00203394 |
| 2026-07-23 | $20.238.587 | $1.506,27 | $0,00203440 |
| 2026-07-22 | $19.850.320 | $1.565,56 | $0,00202386 |
| 2026-07-21 | $20.587.021 | $1.521,57 | $0,00198503 |
| 2026-07-20 | $20.609.631 | $18.394,46 | $0,00205870 |
| 2026-07-19 | $20.625.505 | $1.582,99 | $0,00206096 |
| 2026-07-18 | $20.542.225 | $1.520,06 | $0,00206255 |
| 2026-07-17 | $20.327.995 | $1.512,34 | $0,00205422 |
| 2026-07-16 | $20.325.233 | $18.256,09 | $0,00203280 |
| 2026-07-15 | $19.846.188 | $1.679,87 | $0,00203252 |
| 2026-07-14 | $18.497.825 | $1.249,75 | $0,00198462 |
| 2026-07-13 | $18.135.197 | $1.515,56 | $0,00184978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
