Limoverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $236.947 | $8.535,33 | N/A |
| 2026-06-10 | $240.674 | $7.899,98 | $0,00180438 |
| 2026-06-09 | $241.858 | $8.829,03 | $0,00183449 |
| 2026-06-08 | $221.189 | $383,51 | $0,00184178 |
| 2026-06-07 | $220.236 | $368,12 | $0,00168335 |
| 2026-06-06 | $221.353 | $13.254,42 | $0,00167713 |
| 2026-06-05 | $227.600 | $15.568,27 | $0,00168565 |
| 2026-06-04 | $233.715 | $14.812,25 | $0,00173920 |
| 2026-06-03 | $238.015 | $15.148,91 | $0,00177978 |
| 2026-06-02 | $240.856 | $16.065,59 | $0,00180425 |
| 2026-06-01 | $246.087 | $15.726,99 | $0,00183415 |
| 2026-05-31 | $241.987 | $15.928,56 | $0,00187507 |
| 2026-05-30 | $243.357 | $15.520,83 | $0,00184429 |
| 2026-05-29 | $248.296 | $15.763,56 | $0,00185320 |
| 2026-05-28 | $253.328 | $16.098,62 | $0,00189119 |
| 2026-05-27 | $255.198 | $19.647,62 | $0,00192591 |
| 2026-05-26 | $229.864 | $16.585,00 | $0,00194335 |
| 2026-05-25 | $204.401 | $13.581,27 | $0,00175042 |
| 2026-05-24 | $205.146 | $13.776,69 | $0,00156090 |
| 2026-05-23 | $204.853 | $13.799,96 | $0,00156237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
