Limoverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $337.519 | $22.556 | N/A |
| 2026-03-24 | $342.568 | $29.679 | $0,00256961 |
| 2026-03-23 | $270.670 | $17.582,67 | $0,00261463 |
| 2026-03-22 | $278.780 | $17.438,93 | $0,00206119 |
| 2026-03-21 | $285.878 | $17.505,75 | $0,00212295 |
| 2026-03-20 | $295.370 | $28.228 | $0,00217700 |
| 2026-03-19 | $308.455 | $24.778 | $0,00224928 |
| 2026-03-18 | $305.410 | $22.812 | $0,00234811 |
| 2026-03-17 | $319.703 | $18.770,65 | $0,00232574 |
| 2026-03-16 | $326.356 | $36.767 | $0,00243459 |
| 2026-03-15 | $322.756 | $33.906 | $0,00248524 |
| 2026-03-14 | $322.059 | $27.551 | $0,00245783 |
| 2026-03-13 | $323.101 | $39.986 | $0,00245044 |
| 2026-03-12 | $325.724 | $40.176 | $0,00246047 |
| 2026-03-11 | $339.800 | $36.294 | $0,00248044 |
| 2026-03-10 | $349.998 | $19.512,59 | $0,00258763 |
| 2026-03-09 | $349.234 | $19.436,70 | $0,00266732 |
| 2026-03-08 | $357.270 | $22.406 | $0,00265947 |
| 2026-03-07 | $369.769 | $24.368 | $0,00272066 |
| 2026-03-06 | $340.441 | $37.102 | $0,00281499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
