limUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $2.632.542 | $203,83 | N/A |
| 2026-08-02 | $2.629.336 | $243,65 | $1,010 |
| 2026-08-01 | $2.633.941 | $154,29 | $1,009 |
| 2026-07-31 | $2.633.119 | $50,52 | $1,011 |
| 2026-07-30 | $2.632.786 | $5,46 | $1,010 |
| 2026-07-28 | $2.633.154 | $7,28 | $1,010 |
| 2026-07-27 | $2.648.828 | $12.893,51 | $1,011 |
| 2026-07-26 | $2.612.273 | $5.992,39 | $1,017 |
| 2026-07-25 | $2.627.564 | $1,99 | $1,002 |
| 2026-07-24 | $2.627.932 | $1.415,66 | $1,008 |
| 2026-07-23 | $2.630.941 | $1,98 | $1,009 |
| 2026-07-22 | $2.644.649 | $2.144,63 | $1,010 |
| 2026-07-21 | $2.644.407 | $2.348,64 | $1,015 |
| 2026-07-20 | $2.626.074 | $202,79 | $1,015 |
| 2026-07-19 | $2.642.718 | $316,40 | $1,008 |
| 2026-07-18 | $2.626.501 | $1.653,13 | $1,014 |
| 2026-07-17 | $2.638.122 | $1.639,30 | $1,008 |
| 2026-07-16 | $2.622.955 | $6.900,88 | $1,012 |
| 2026-07-15 | $2.618.930 | $587,98 | $1,007 |
| 2026-07-14 | $2.620.828 | $4.570,34 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
