Linda Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $205.199 | $1,17 | N/A |
| 2026-05-16 | $208.486 | $3,25 | $0,00000213 |
| 2026-05-15 | $210.605 | $1,18 | $0,00000216 |
| 2026-05-14 | $208.999 | $3,49 | $0,00000218 |
| 2026-05-13 | $207.099 | $3,69 | $0,00000216 |
| 2026-05-12 | $210.129 | $3,21 | $0,00000215 |
| 2026-05-11 | $211.999 | $1,67 | $0,00000217 |
| 2026-05-10 | $216.715 | $1,004 | $0,00000220 |
| 2026-05-09 | $217.364 | $1,72 | $0,00000225 |
| 2026-05-08 | $199.450 | $2,42 | $0,00000225 |
| 2026-05-07 | $202.993 | $4,25 | $0,00000207 |
| 2026-05-06 | $197.524 | $2,00 | $0,00000210 |
| 2026-05-05 | $196.676 | $1,99 | $0,00000205 |
| 2026-05-04 | $195.144 | $1,20 | $0,00000204 |
| 2026-05-03 | $195.144 | $1,20 | $0,00000202 |
| 2026-04-25 | $200.007 | $1,36 | $0,00000202 |
| 2026-04-24 | $208.540 | $26,32 | $0,00000207 |
| 2026-04-23 | $212.780 | $38,96 | $0,00000216 |
| 2026-04-22 | $221.096 | $1,75 | $0,00000221 |
| 2026-04-21 | $208.118 | $13,18 | $0,00000230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
