Linda Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $173.356 | $2,83 | N/A |
| 2026-04-02 | $181.098 | $4,47 | $0,00000180 |
| 2026-04-01 | $186.305 | $4,20 | $0,00000188 |
| 2026-03-31 | $186.305 | $4,20 | $0,00000193 |
| 2026-03-29 | $182.569 | $1,92 | $0,00000193 |
| 2026-03-28 | $178.362 | $1,46 | $0,00000189 |
| 2026-03-27 | $184.561 | $2,30 | $0,00000185 |
| 2026-03-26 | $190.868 | $11,52 | $0,00000191 |
| 2026-03-25 | $186.059 | $1,12 | $0,00000198 |
| 2026-03-24 | $187.890 | $1,78 | $0,00000193 |
| 2026-03-23 | $184.282 | $3,03 | $0,00000195 |
| 2026-03-22 | $184.282 | $3,03 | $0,00000191 |
| 2026-03-21 | $188.288 | $1,65 | $0,00000191 |
| 2026-03-20 | $190.727 | $2,04 | $0,00000195 |
| 2026-03-19 | $191.641 | $2,05 | $0,00000198 |
| 2026-03-18 | $198.124 | $1,36 | $0,00000199 |
| 2026-03-17 | $204.221 | $13,41 | $0,00000205 |
| 2026-03-16 | $204.221 | $13,41 | $0,00000212 |
| 2026-03-15 | $183.197 | $5,38 | $0,00000212 |
| 2026-03-14 | $183.366 | $5,39 | $0,00000190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
