Linda Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $135.602 | $2,16 | N/A |
| 2026-08-17 | $118.368 | $0,998505 | $0,00000141 |
| 2026-08-16 | $117.441 | $2,39 | $0,00000123 |
| 2026-08-15 | $125.703 | $1,39 | $0,00000122 |
| 2026-08-14 | $124.104 | $45,33 | $0,00000130 |
| 2026-08-12 | $140.892 | $1,80 | $0,00000129 |
| 2026-08-11 | $139.563 | $5,88 | $0,00000146 |
| 2026-08-10 | $139.711 | $3,74 | $0,00000145 |
| 2026-08-08 | $138.290 | $1,16 | $0,00000145 |
| 2026-08-07 | $137.905 | $1,85 | $0,00000143 |
| 2026-08-06 | $121.148 | $1,53 | $0,00000143 |
| 2026-08-05 | $125.126 | $1,75 | $0,00000126 |
| 2026-08-04 | $128.191 | $1,61 | $0,00000130 |
| 2026-08-02 | $120.600 | $14,38 | $0,00000133 |
| 2026-08-01 | $136.307 | $2,83 | $0,00000125 |
| 2026-07-31 | $137.522 | $3,22 | $0,00000141 |
| 2026-07-30 | $136.246 | $1,46 | $0,00000143 |
| 2026-07-27 | $134.469 | $1,37 | $0,00000141 |
| 2026-07-26 | $114.315 | $11,07 | $0,00000139 |
| 2026-07-25 | $123.383 | $1,061 | $0,00000119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
