Linde plc (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.719.412 | $103.614 | N/A |
| 2026-07-13 | $1.723.509 | $105.581 | $532,52 |
| 2026-07-12 | $1.735.064 | $100.748 | $536,09 |
| 2026-07-11 | $1.737.508 | $103.745 | $536,85 |
| 2026-07-10 | $1.736.300 | $114.716 | $536,47 |
| 2026-07-09 | $1.732.388 | $118.375 | $535,26 |
| 2026-07-08 | $1.732.457 | $104.440 | $535,29 |
| 2026-07-07 | $1.760.626 | $114.148 | $543,99 |
| 2026-07-06 | $1.763.554 | $106.969 | $544,89 |
| 2026-07-05 | $1.786.648 | $98.197 | $552,03 |
| 2026-07-04 | $1.788.611 | $102.967 | $552,64 |
| 2026-07-03 | $1.779.697 | $101.343 | $549,88 |
| 2026-07-02 | $1.788.143 | $105.022 | $552,49 |
| 2026-07-01 | $1.747.840 | $116.366 | $540,04 |
| 2026-06-30 | $1.694.309 | $106.281 | $523,50 |
| 2026-06-29 | $1.680.066 | $104.902 | $519,10 |
| 2026-06-28 | $1.707.645 | $103.257 | $527,62 |
| 2026-06-27 | $1.699.144 | $98.800 | $524,99 |
| 2026-06-26 | $1.707.405 | $103.131 | $527,55 |
| 2026-06-25 | $1.724.717 | $108.086 | $532,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
