Linde plc (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.639.975 | $101.850 | N/A |
| 2026-04-12 | $1.648.449 | $106.296 | $506,69 |
| 2026-04-11 | $1.647.983 | $103.748 | $509,33 |
| 2026-04-10 | $1.649.941 | $106.353 | $509,19 |
| 2026-04-09 | $1.626.651 | $111.117 | $509,84 |
| 2026-04-08 | $1.617.882 | $105.940 | $502,59 |
| 2026-04-07 | $1.619.120 | $109.090 | $499,92 |
| 2026-04-06 | $1.646.070 | $98.750 | $500,23 |
| 2026-04-05 | $1.640.921 | $97.031 | $508,54 |
| 2026-04-04 | $1.641.514 | $95.206 | $507,26 |
| 2026-04-03 | $1.639.949 | $112.820 | $507,55 |
| 2026-04-02 | $1.607.810 | $111.710 | $507,86 |
| 2026-04-01 | $1.625.602 | $107.971 | $496,72 |
| 2026-03-31 | $1.631.099 | $109.089 | $502,22 |
| 2026-03-30 | $1.603.925 | $102.970 | $503,92 |
| 2026-03-29 | $1.594.936 | $98.679 | $495,45 |
| 2026-03-28 | $1.594.345 | $108.895 | $492,89 |
| 2026-03-27 | $1.619.276 | $107.725 | $492,56 |
| 2026-03-26 | $1.608.827 | $119.257 | $500,27 |
| 2026-03-25 | $1.587.726 | $112.494 | $497,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
