Linde plc (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.631.941 | $104.991 | N/A |
| 2026-05-28 | $1.678.277 | $107.150 | $504,24 |
| 2026-05-27 | $1.689.628 | $104.285 | $518,56 |
| 2026-05-26 | $1.682.226 | $102.973 | $522,07 |
| 2026-05-25 | $1.681.907 | $104.237 | $519,78 |
| 2026-05-24 | $1.681.082 | $101.956 | $519,68 |
| 2026-05-23 | $1.687.932 | $102.184 | $519,32 |
| 2026-05-22 | $1.676.303 | $105.200 | $521,54 |
| 2026-05-21 | $1.663.623 | $111.595 | $517,95 |
| 2026-05-20 | $1.660.074 | $98.680 | $514,03 |
| 2026-05-19 | $1.671.099 | $101.938 | $512,93 |
| 2026-05-18 | $1.654.081 | $98.188 | $516,34 |
| 2026-05-17 | $1.653.695 | $98.274 | $511,07 |
| 2026-05-16 | $1.653.952 | $106.425 | $510,97 |
| 2026-05-15 | $1.672.103 | $101.083 | $510,98 |
| 2026-05-14 | $1.672.319 | $109.740 | $516,65 |
| 2026-05-13 | $1.650.030 | $110.037 | $516,82 |
| 2026-05-12 | $1.641.138 | $105.563 | $509,79 |
| 2026-05-11 | $1.621.530 | $97.665 | $507,09 |
| 2026-05-10 | $1.620.301 | $103.019 | $501,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
