Linde plc Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.692,89 | $450,86 | N/A |
| 2026-10-27 | $4.226,40 | $2.542,84 | $509,43 |
| 2026-10-26 | $4.234,55 | $2.543,73 | $507,79 |
| 2026-10-24 | $4.264,67 | $21.532 | $508,77 |
| 2026-10-23 | $5.245,06 | $1.193,49 | $508,99 |
| 2026-10-22 | $1.743,27 | $4.085,49 | $510,38 |
| 2026-10-21 | $1.943,99 | $710,86 | $495,71 |
| 2026-10-20 | $1.799,75 | $461,62 | $501,46 |
| 2026-10-19 | $1.776,14 | $29,69 | $503,19 |
| 2026-10-17 | $1.741,92 | $29,88 | $496,59 |
| 2026-10-16 | $1.626,59 | $98,04 | $495,33 |
| 2026-10-15 | $51.246 | $49.111 | $490,13 |
| 2026-10-14 | $50.770 | $49.017 | $495,29 |
| 2026-10-10 | $50.728 | $666,10 | $490,69 |
| 2026-10-09 | $50.457 | $42,87 | $483,82 |
| 2026-10-08 | $50.473 | $42,87 | $481,64 |
| 2026-10-07 | $51.994 | $666,94 | $481,78 |
| 2026-10-06 | $51.361 | $105,82 | $490,08 |
| 2026-10-05 | $51.272 | $48,05 | $482,93 |
| 2026-10-03 | $53.491 | $2.762,00 | $482,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
