Linde xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $271.793 | $526,06 | N/A |
| 2026-07-14 | $271.763 | $526,01 | $532,34 |
| 2026-07-13 | $271.866 | $991,50 | $532,54 |
| 2026-07-12 | $281.565 | $1,84 | $551,54 |
| 2026-07-10 | $270.174 | $127,00 | $529,23 |
| 2026-07-09 | $269.885 | $58,44 | $528,66 |
| 2026-07-08 | $269.922 | $1.528,24 | $528,73 |
| 2026-07-07 | $273.734 | $255,76 | $536,47 |
| 2026-07-06 | $274.317 | $102,41 | $555,95 |
| 2026-07-03 | $269.199 | $287,39 | $545,57 |
| 2026-07-02 | $269.197 | $543,67 | $545,57 |
| 2026-07-01 | $266.283 | $503,41 | $539,66 |
| 2026-06-30 | $261.597 | $52,49 | $530,17 |
| 2026-06-29 | $230.607 | $2.018,97 | $519,33 |
| 2026-06-27 | $234.963 | $6,31 | $529,14 |
| 2026-06-26 | $234.948 | $6,31 | $529,11 |
| 2026-06-25 | $235.312 | $99,63 | $518,81 |
| 2026-06-24 | $235.295 | $99,62 | $518,78 |
| 2026-06-23 | $235.226 | $186,35 | $518,63 |
| 2026-06-22 | $227.021 | $2.614,69 | $516,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
