Linde xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $259.439 | $480,67 | N/A |
| 2026-05-29 | $256.033 | $480,91 | $515,00 |
| 2026-05-28 | $253.106 | $72,98 | $508,23 |
| 2026-05-27 | $260.592 | $39,18 | $512,32 |
| 2026-05-26 | $301.962 | $405,86 | $522,76 |
| 2026-05-25 | $270.313 | $1,032 | $552,96 |
| 2026-05-24 | $268.416 | $40,47 | $495,05 |
| 2026-05-23 | $277.856 | $121,41 | $491,58 |
| 2026-05-22 | $279.566 | $7,88 | $508,87 |
| 2026-05-21 | $269.881 | $127,46 | $513,17 |
| 2026-05-20 | $276.840 | $11,97 | $495,39 |
| 2026-05-19 | $280.973 | $904,86 | $507,32 |
| 2026-05-18 | $271.224 | $15,64 | $514,58 |
| 2026-05-17 | $276.268 | $1,035 | $496,77 |
| 2026-05-16 | $277.697 | $70,28 | $506,05 |
| 2026-05-15 | $273.155 | $216,47 | $508,66 |
| 2026-05-14 | $279.013 | $236,05 | $500,35 |
| 2026-05-13 | $272.156 | $2.059,55 | $511,08 |
| 2026-05-12 | $283.348 | $12,53 | $497,93 |
| 2026-05-11 | $283.348 | $12,53 | $505,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
