Linde xStock Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-19	$93.814	$4,93	N/A
2026-10-18	$93.809	$2,27	$479,69
2026-10-17	$96.217	$39,79	$479,66
2026-10-16	$172.051	$65,14	$491,98
2026-10-15	$207.795	$24,98	$492,83
2026-10-14	$206.711	$489,12	$485,39
2026-10-13	$210.179	$496,81	$483,14
2026-10-12	$205.201	$1,50	$491,24
2026-10-10	$205.192	$9,01	$479,65
2026-10-09	$203.462	$77,57	$479,63
2026-10-08	$203.470	$77,57	$475,59
2026-10-07	$206.790	$256,86	$475,61
2026-10-06	$206.334	$240,19	$483,37
2026-10-05	$197.681	$1,34	$482,30
2026-10-03	$197.002	$41,19	$462,08
2026-10-02	$199.438	$0,952410	$460,49
2026-10-01	$204.625	$166,55	$466,18
2026-09-30	$207.654	$12,33	$478,31
2026-09-29	$202.122	$346,04	$486,29
2026-09-28	$212.595	$94,92	$473,33