Linde xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $216.717 | $6,91 | N/A |
| 2026-08-29 | $206.303 | $2,52 | $509,28 |
| 2026-08-28 | $206.389 | $109,75 | $484,81 |
| 2026-08-27 | $206.660 | $2,06 | $485,01 |
| 2026-08-26 | $207.202 | $242,47 | $485,65 |
| 2026-08-24 | $211.788 | $2,00 | $484,61 |
| 2026-08-23 | $211.792 | $2,00 | $495,34 |
| 2026-08-22 | $213.451 | $384,81 | $495,35 |
| 2026-08-21 | $210.843 | $247,38 | $499,23 |
| 2026-08-20 | $204.982 | $274,01 | $495,51 |
| 2026-08-19 | $208.463 | $120,77 | $481,73 |
| 2026-08-18 | $199.958 | $52,24 | $489,91 |
| 2026-08-17 | $250.794 | $114,23 | $482,52 |
| 2026-08-15 | $236.543 | $452,34 | $470,78 |
| 2026-08-14 | $230.758 | $190,62 | $444,03 |
| 2026-08-13 | $255.211 | $646,64 | $433,17 |
| 2026-08-11 | $263.742 | $1,72 | $479,07 |
| 2026-08-10 | $250.613 | $5,00 | $495,09 |
| 2026-08-09 | $245.740 | $6,25 | $470,44 |
| 2026-08-08 | $251.185 | $2,00 | $461,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
