Linde xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $300.130 | $743,06 | N/A |
| 2026-04-10 | $288.061 | $68,20 | $524,23 |
| 2026-04-09 | $296.556 | $217,57 | $503,15 |
| 2026-04-08 | $270.882 | $390,02 | $517,66 |
| 2026-04-07 | $309.228 | $1,44 | $472,85 |
| 2026-04-06 | $309.228 | $1,44 | $539,80 |
| 2026-04-04 | $286.732 | $440,77 | $539,80 |
| 2026-04-03 | $286.732 | $441,65 | $500,57 |
| 2026-04-02 | $282.242 | $51,65 | $500,57 |
| 2026-04-01 | $281.895 | $222,28 | $492,76 |
| 2026-03-31 | $260.006 | $203,64 | $492,15 |
| 2026-03-30 | $260.006 | $203,64 | $500,00 |
| 2026-03-29 | $255.035 | $79,39 | $500,00 |
| 2026-03-28 | $255.035 | $79,39 | $490,45 |
| 2026-03-27 | $259.330 | $1.204,51 | $490,45 |
| 2026-03-26 | $246.803 | $89,36 | $499,19 |
| 2026-03-25 | $250.922 | $158,40 | $475,12 |
| 2026-03-24 | $256.800 | $616,06 | $483,05 |
| 2026-03-23 | $256.800 | $616,06 | $494,39 |
| 2026-03-22 | $258.867 | $9,19 | $494,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
