Linea Bridged USDC (Linea) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $89.163.849 | $1.008.071 | N/A |
| 2026-04-15 | $89.223.787 | $1.140.026 | $1,001 |
| 2026-04-14 | $89.175.743 | $1.398.458 | $0,999294 |
| 2026-04-13 | $89.098.486 | $707.718 | $1,000 |
| 2026-04-12 | $88.957.047 | $690.420 | $0,999442 |
| 2026-04-11 | $89.126.869 | $1.015.471 | $0,997843 |
| 2026-04-10 | $89.106.422 | $1.277.516 | $0,999731 |
| 2026-04-09 | $89.121.931 | $1.177.873 | $1,001 |
| 2026-04-08 | $88.894.732 | $1.628.245 | $1,000 |
| 2026-04-07 | $89.117.563 | $1.274.172 | $0,997047 |
| 2026-04-06 | $89.227.852 | $913.223 | $1,000 |
| 2026-04-05 | $89.196.197 | $434.514 | $1,000 |
| 2026-04-04 | $89.112.033 | $705.332 | $1,001 |
| 2026-04-03 | $89.136.483 | $1.506.058 | $0,999959 |
| 2026-04-02 | $89.101.993 | $1.122.939 | $0,999865 |
| 2026-04-01 | $89.241.324 | $1.879.937 | $1,000 |
| 2026-03-31 | $89.264.721 | $1.275.741 | $1,001 |
| 2026-03-30 | $89.225.758 | $860.220 | $1,001 |
| 2026-03-29 | $89.190.611 | $558.420 | $1,001 |
| 2026-03-28 | $89.094.755 | $1.385.688 | $0,999482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
