Linea Bridged USDC (Linea) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $22.340.800 | $310.194 | N/A |
| 2026-11-05 | $22.345.392 | $440.642 | $0,999507 |
| 2026-11-04 | $22.341.450 | $204.779 | $0,999712 |
| 2026-11-03 | $22.336.997 | $312.983 | $0,999536 |
| 2026-11-02 | $22.346.560 | $124.309 | $0,999336 |
| 2026-11-01 | $22.352.816 | $131.653 | $0,999764 |
| 2026-10-31 | $22.347.186 | $333.222 | $1,000 |
| 2026-10-30 | $22.329.843 | $366.194 | $0,999792 |
| 2026-10-29 | $22.340.640 | $407.538 | $0,999016 |
| 2026-10-28 | $22.337.108 | $225.323 | $0,999499 |
| 2026-10-27 | $22.336.731 | $442.356 | $0,999341 |
| 2026-10-26 | $22.344.689 | $228.817 | $0,999325 |
| 2026-10-25 | $22.341.325 | $223.004 | $0,999681 |
| 2026-10-24 | $22.345.567 | $257.532 | $0,999530 |
| 2026-10-23 | $22.341.007 | $200.792 | $0,999720 |
| 2026-10-22 | $22.346.122 | $244.666 | $0,999516 |
| 2026-10-21 | $22.347.017 | $297.067 | $0,999745 |
| 2026-10-20 | $22.349.851 | $224.720 | $0,999785 |
| 2026-10-19 | $22.348.109 | $159.771 | $0,999911 |
| 2026-10-18 | $22.347.517 | $133.165 | $0,999834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
