Linea Bridged USDC (Linea) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $89.037.061 | $385.193 | N/A |
| 2026-06-18 | $89.229.459 | $267.425 | $0,999616 |
| 2026-06-17 | $89.122.700 | $221.400 | $1,001 |
| 2026-06-16 | $89.258.865 | $344.296 | $0,999808 |
| 2026-06-15 | $89.302.917 | $201.670 | $1,001 |
| 2026-06-14 | $89.065.584 | $82.476 | $1,002 |
| 2026-06-13 | $89.251.219 | $257.991 | $0,999063 |
| 2026-06-12 | $89.093.232 | $229.961 | $1,001 |
| 2026-06-11 | $89.158.715 | $203.928 | $0,999176 |
| 2026-06-10 | $89.142.827 | $298.217 | $1,000 |
| 2026-06-09 | $89.040.916 | $288.503 | $1,000 |
| 2026-06-08 | $89.096.931 | $368.726 | $0,998866 |
| 2026-06-07 | $89.197.440 | $440.563 | $1,000 |
| 2026-06-06 | $89.339.479 | $1.579.572 | $1,001 |
| 2026-06-05 | $89.252.493 | $473.592 | $1,002 |
| 2026-06-04 | $89.046.404 | $479.802 | $1,001 |
| 2026-06-03 | $89.195.039 | $652.802 | $0,998564 |
| 2026-06-02 | $89.273.175 | $410.637 | $0,999911 |
| 2026-06-01 | $89.199.487 | $206.618 | $1,001 |
| 2026-05-31 | $89.092.842 | $160.735 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
