Linea Bridged USDC (Linea) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $22.447.699 | $2.471.333 | N/A |
| 2026-08-03 | $22.397.328 | $2.440.727 | $1,004 |
| 2026-08-02 | $22.389.992 | $99.631 | $1,002 |
| 2026-08-01 | $22.406.859 | $1.757.407 | $1,002 |
| 2026-07-31 | $22.205.316 | $1.607.737 | $1,002 |
| 2026-07-30 | $22.831.965 | $1.721.863 | $0,993445 |
| 2026-07-29 | $22.357.340 | $5.106,17 | $1,021 |
| 2026-07-28 | $22.347.640 | $1.936,77 | $1,000 |
| 2026-07-27 | $22.466.736 | $1.459.088 | $0,999813 |
| 2026-07-26 | $21.621.648 | $1.448.900 | $1,005 |
| 2026-07-25 | $22.446.757 | $2.015.487 | $0,967332 |
| 2026-07-24 | $22.299.931 | $1.607.381 | $1,004 |
| 2026-07-23 | $22.065.042 | $1.141.453 | $0,997678 |
| 2026-07-22 | $22.555.812 | $90.723 | $0,987169 |
| 2026-07-21 | $22.384.706 | $351.070 | $1,009 |
| 2026-07-20 | $22.432.582 | $65.446 | $1,001 |
| 2026-07-19 | $22.376.425 | $53.790 | $1,004 |
| 2026-07-18 | $22.380.803 | $166.946 | $1,001 |
| 2026-07-17 | $22.325.052 | $296.997 | $1,001 |
| 2026-07-16 | $22.443.541 | $3.461.073 | $0,998802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
